HSBC FTSE EPRA NAREIT DEVELOPED UE USD
WKN A1JCM0 | ISIN IE00B5L01S80 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:31:37 | - | 20,597 |
28.01.25 11:31:05 | - | 20,596 |
28.01.25 11:30:53 | - | 20,601 |
28.01.25 11:30:47 | - | 20,601 |
28.01.25 11:30:16 | - | 20,597 |
28.01.25 11:30:06 | - | 20,597 |
28.01.25 11:29:45 | - | 20,597 |
28.01.25 11:29:34 | - | 20,597 |
28.01.25 11:29:24 | - | 20,597 |
28.01.25 11:29:13 | - | 20,597 |
28.01.25 11:29:13 | - | 20,588 |
28.01.25 11:28:53 | - | 20,598 |
28.01.25 11:28:43 | - | 20,598 |
28.01.25 11:28:33 | - | 20,598 |
28.01.25 11:28:23 | - | 20,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:28:13 | - | 20,598 |
28.01.25 11:28:03 | - | 20,597 |
28.01.25 11:27:52 | - | 20,593 |
28.01.25 11:27:36 | - | 20,597 |
28.01.25 11:27:26 | - | 20,598 |
28.01.25 11:27:05 | - | 20,598 |
28.01.25 11:26:55 | - | 20,597 |
28.01.25 11:26:55 | - | 20,588 |
28.01.25 11:26:35 | - | 20,598 |
28.01.25 11:26:35 | - | 20,598 |
28.01.25 11:26:15 | - | 20,597 |
28.01.25 11:25:54 | - | 20,597 |
28.01.25 11:25:42 | - | 20,597 |
28.01.25 11:25:32 | - | 20,597 |
28.01.25 11:25:21 | - | 20,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 11:25:01 | - | 20,597 |
28.01.25 11:24:50 | - | 20,597 |
28.01.25 11:24:40 | - | 20,597 |
28.01.25 11:24:29 | - | 20,597 |
28.01.25 11:24:18 | - | 20,598 |
28.01.25 11:24:00 | - | 20,597 |
28.01.25 11:23:50 | - | 20,597 |
28.01.25 11:23:39 | - | 20,597 |
28.01.25 11:23:29 | - | 20,597 |
28.01.25 11:23:18 | - | 20,597 |
28.01.25 11:23:18 | - | 20,597 |
28.01.25 11:23:18 | - | 20,597 |
28.01.25 11:22:57 | - | 20,598 |
28.01.25 11:22:47 | - | 20,601 |
28.01.25 11:22:36 | - | 20,597 |