BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:42:03 | 0 | 24,60 |
06.09.24 11:02:03 | 0 | 24,58 |
06.09.24 10:18:02 | 0 | 24,61 |
06.09.24 09:40:03 | 0 | 24,59 |
06.09.24 09:08:03 | 0 | 24,64 |
06.09.24 08:05:12 | 0 | 24,71 |
05.09.24 21:53:09 | 0 | 24,72 |
05.09.24 20:50:02 | 0 | 24,82 |
05.09.24 20:14:06 | 0 | 24,81 |
05.09.24 19:45:03 | 0 | 24,79 |
05.09.24 19:04:04 | 0 | 24,74 |
05.09.24 18:15:03 | 0 | 24,71 |
05.09.24 17:45:06 | 0 | 24,74 |
05.09.24 17:20:17 | 0 | 24,81 |
05.09.24 16:48:08 | 0 | 24,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:28:05 | 0 | 25,00 |
05.09.24 15:55:08 | 0 | 24,88 |
05.09.24 15:35:06 | 0 | 24,83 |
05.09.24 15:02:09 | 0 | 24,85 |
05.09.24 14:36:09 | 0 | 24,82 |
05.09.24 14:00:18 | 0 | 24,85 |
05.09.24 13:10:07 | 0 | 24,87 |
05.09.24 12:50:03 | 0 | 24,87 |
05.09.24 12:21:04 | 0 | 24,86 |
05.09.24 11:42:03 | 0 | 24,86 |
05.09.24 11:02:03 | 0 | 24,88 |
05.09.24 10:18:10 | 0 | 24,90 |
05.09.24 09:40:10 | 0 | 24,94 |
05.09.24 09:08:02 | 0 | 24,88 |
05.09.24 08:06:04 | 0 | 24,88 |
Keine Daten verfügbar