F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 13:06:50 | 0 | 23,9600 |
10.12.24 13:04:44 | 0 | 23,9570 |
10.12.24 12:10:27 | 0 | 23,9700 |
10.12.24 11:15:50 | 0 | 23,9700 |
10.12.24 10:20:42 | 0 | 23,9790 |
10.12.24 09:32:25 | 0 | 23,9520 |
10.12.24 09:18:25 | 0 | 23,9280 |
10.12.24 08:31:37 | 0 | 23,9150 |
09.12.24 19:26:20 | 0 | 23,9150 |
09.12.24 19:07:06 | 0 | 23,9150 |
09.12.24 18:20:53 | 0 | 23,9150 |
09.12.24 17:25:39 | 0 | 23,9860 |
09.12.24 16:32:23 | 0 | 24,0050 |
09.12.24 15:50:01 | 0 | 24,0280 |
09.12.24 15:03:07 | 0 | 24,0110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 14:05:01 | 0 | 24,0040 |
09.12.24 13:06:07 | 0 | 24,0120 |
09.12.24 12:05:00 | 0 | 23,9950 |
09.12.24 11:15:59 | 0 | 24,0090 |
09.12.24 10:21:16 | 0 | 24,0040 |
09.12.24 09:21:57 | 0 | 24,0050 |
09.12.24 09:20:23 | 0 | 24,0050 |
06.12.24 19:35:31 | 0 | 23,8800 |
06.12.24 19:07:40 | 0 | 23,8800 |
06.12.24 18:07:21 | 0 | 23,8800 |
06.12.24 17:21:55 | 0 | 23,9500 |
06.12.24 16:31:02 | 0 | 23,9710 |
06.12.24 14:47:28 | 0 | 23,9800 |
06.12.24 14:19:03 | 0 | 23,9930 |
06.12.24 13:58:56 | 0 | 23,9970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 12:59:46 | 0 | 23,9770 |
06.12.24 12:09:04 | 0 | 23,9670 |
06.12.24 11:19:08 | 0 | 23,9780 |
06.12.24 10:24:43 | 0 | 23,9870 |
06.12.24 10:20:02 | 0 | 23,9870 |
06.12.24 09:33:21 | 0 | 23,9710 |
06.12.24 09:23:17 | 0 | 23,9780 |
05.12.24 19:25:13 | 0 | 23,9150 |
05.12.24 19:02:49 | 0 | 23,9150 |
05.12.24 18:11:33 | 0 | 23,9150 |
05.12.24 17:16:45 | 0 | 23,9760 |
05.12.24 16:29:26 | 0 | 23,9770 |
05.12.24 15:45:32 | 0 | 23,9760 |
05.12.24 15:23:07 | 0 | 23,9770 |
05.12.24 14:33:39 | 0 | 23,9830 |