F.Sust.Euro Green Bond UCITS ETF EUR
WKN A2PB5T | ISIN IE00BHZRR253 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:21 | 0 | 23,7030 |
12:00:20 | 0 | 23,6970 |
11:06:44 | 0 | 23,6810 |
10:18:14 | 0 | 23,6730 |
09:22:21 | 0 | 23,6630 |
08:51:51 | 0 | 23,6630 |
08:51:21 | 0 | 23,6630 |
08:49:10 | 0 | 23,6630 |
08:45:34 | 0 | 23,6630 |
20.12.24 19:39:47 | 0 | 23,6640 |
20.12.24 19:10:08 | 0 | 23,6640 |
20.12.24 18:25:05 | 0 | 23,6640 |
20.12.24 17:46:00 | 0 | 23,6640 |
20.12.24 17:24:48 | 0 | 23,7220 |
20.12.24 16:33:12 | 0 | 23,7190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:48:11 | 0 | 23,6820 |
20.12.24 13:48:18 | 0 | 23,6430 |
20.12.24 12:55:26 | 0 | 23,6540 |
20.12.24 12:04:36 | 0 | 23,6570 |
20.12.24 11:13:23 | 0 | 23,6570 |
20.12.24 10:17:29 | 0 | 23,6530 |
20.12.24 10:14:09 | 0 | 23,6530 |
20.12.24 08:22:34 | 0 | 23,5780 |
19.12.24 19:39:55 | 0 | 23,5780 |
19.12.24 19:19:48 | 0 | 23,5780 |
19.12.24 18:21:27 | 0 | 23,5780 |
19.12.24 16:45:21 | 0 | 23,6420 |
19.12.24 16:32:23 | 0 | 23,6320 |
19.12.24 15:55:37 | 0 | 23,6360 |
19.12.24 14:59:50 | 0 | 23,6360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:03:25 | 0 | 23,6830 |
19.12.24 13:09:09 | 0 | 23,6840 |
19.12.24 12:12:42 | 0 | 23,6950 |
19.12.24 11:11:38 | 0 | 23,7260 |
19.12.24 10:22:10 | 0 | 23,7200 |
19.12.24 09:45:32 | 0 | 23,7130 |
19.12.24 09:25:32 | 0 | 23,7050 |
18.12.24 19:34:04 | 0 | 23,7080 |
18.12.24 19:16:33 | 0 | 23,7080 |
18.12.24 18:17:53 | 0 | 23,7080 |
18.12.24 17:21:33 | 0 | 23,7860 |
18.12.24 16:31:29 | 0 | 23,7450 |
18.12.24 15:10:01 | 0 | 23,7780 |
18.12.24 14:13:32 | 0 | 23,7540 |
18.12.24 13:28:16 | 0 | 23,7680 |