Amundi MSCI East. Eur. Ex Russia UE Acc
WKN LYX02C | ISIN LU1900066462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:17 | - | 24,305 |
01.10.24 14:01:09 | - | 24,300 |
01.10.24 14:01:02 | - | 24,300 |
01.10.24 14:00:55 | - | 24,300 |
01.10.24 14:00:47 | - | 24,305 |
01.10.24 14:00:35 | - | 24,305 |
01.10.24 14:00:20 | - | 24,305 |
01.10.24 14:00:09 | - | 24,300 |
01.10.24 13:59:54 | - | 24,310 |
01.10.24 13:59:40 | - | 24,310 |
01.10.24 13:59:25 | - | 24,310 |
01.10.24 13:58:59 | - | 24,310 |
01.10.24 13:58:47 | - | 24,303 |
01.10.24 13:58:29 | - | 24,305 |
01.10.24 13:58:00 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:55 | - | 24,300 |
01.10.24 13:57:46 | - | 24,300 |
01.10.24 13:57:46 | - | 24,300 |
01.10.24 13:57:46 | - | 24,300 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:33 | - | 24,295 |
01.10.24 13:57:23 | - | 24,300 |
01.10.24 13:57:23 | - | 24,300 |
01.10.24 13:57:14 | - | 24,295 |
01.10.24 13:57:14 | - | 24,295 |
01.10.24 13:57:06 | - | 24,290 |
01.10.24 13:56:58 | - | 24,300 |
01.10.24 13:56:49 | - | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:56:40 | - | 24,290 |
01.10.24 13:56:28 | - | 24,290 |
01.10.24 13:56:14 | - | 24,290 |
01.10.24 13:56:03 | - | 24,290 |
01.10.24 13:55:52 | - | 24,275 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:43 | - | 24,290 |
01.10.24 13:55:33 | - | 24,295 |
01.10.24 13:55:23 | - | 24,285 |
01.10.24 13:55:23 | - | 24,285 |
01.10.24 13:55:12 | - | 24,300 |
01.10.24 13:55:03 | - | 24,293 |
01.10.24 13:54:56 | - | 24,300 |