Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:13:35 | - | 43,71 |
25.09.24 17:13:29 | - | 43,71 |
25.09.24 17:13:27 | - | 43,71 |
25.09.24 17:13:26 | - | 43,71 |
25.09.24 17:12:49 | - | 43,70 |
25.09.24 17:12:37 | - | 43,71 |
25.09.24 17:12:36 | - | 43,71 |
25.09.24 17:12:18 | - | 43,71 |
25.09.24 17:12:04 | - | 43,71 |
25.09.24 17:12:04 | - | 43,72 |
25.09.24 17:11:32 | - | 43,71 |
25.09.24 17:11:27 | - | 43,71 |
25.09.24 17:11:07 | - | 43,71 |
25.09.24 17:10:24 | - | 43,72 |
25.09.24 17:09:55 | - | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:53 | - | 43,73 |
25.09.24 17:09:52 | - | 43,72 |
25.09.24 17:09:50 | - | 43,73 |
25.09.24 17:09:34 | - | 43,72 |
25.09.24 17:09:16 | - | 43,72 |
25.09.24 17:09:14 | - | 43,72 |
25.09.24 17:09:12 | - | 43,72 |
25.09.24 17:09:11 | - | 43,72 |
25.09.24 17:09:10 | - | 43,71 |
25.09.24 17:09:01 | - | 43,71 |
25.09.24 17:08:35 | - | 43,71 |
25.09.24 17:08:34 | - | 43,71 |
25.09.24 17:07:44 | - | 43,70 |
25.09.24 17:07:42 | - | 43,72 |
25.09.24 17:07:40 | - | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:40 | - | 43,72 |
25.09.24 17:07:27 | - | 43,73 |
25.09.24 17:07:25 | - | 43,73 |
25.09.24 17:05:41 | - | 43,72 |
25.09.24 17:05:32 | - | 43,72 |
25.09.24 17:04:53 | - | 43,71 |
25.09.24 17:04:13 | - | 43,71 |
25.09.24 17:04:12 | - | 43,71 |
25.09.24 17:04:12 | - | 43,72 |
25.09.24 17:04:11 | - | 43,71 |
25.09.24 17:04:11 | - | 43,71 |
25.09.24 17:04:10 | - | 43,72 |
25.09.24 17:03:57 | - | 43,71 |
25.09.24 17:03:13 | - | 43,71 |
25.09.24 17:03:03 | - | 43,72 |