Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:02:49 | - | 43,71 |
25.09.24 17:02:12 | - | 43,71 |
25.09.24 17:02:11 | - | 43,72 |
25.09.24 17:02:10 | - | 43,74 |
25.09.24 17:02:01 | - | 43,72 |
25.09.24 17:01:51 | - | 43,72 |
25.09.24 17:01:44 | - | 43,71 |
25.09.24 17:01:12 | - | 43,72 |
25.09.24 17:01:08 | - | 43,73 |
25.09.24 17:00:50 | - | 43,73 |
25.09.24 17:00:28 | - | 43,72 |
25.09.24 17:00:12 | - | 43,71 |
25.09.24 17:00:06 | - | 43,71 |
25.09.24 16:59:33 | - | 43,70 |
25.09.24 16:57:23 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:57:14 | - | 43,69 |
25.09.24 16:54:38 | - | 43,70 |
25.09.24 16:53:44 | - | 43,71 |
25.09.24 16:52:53 | - | 43,71 |
25.09.24 16:52:45 | - | 43,70 |
25.09.24 16:51:49 | - | 43,70 |
25.09.24 16:51:11 | - | 43,70 |
25.09.24 16:50:09 | - | 43,69 |
25.09.24 16:49:14 | - | 43,69 |
25.09.24 16:48:59 | - | 43,70 |
25.09.24 16:48:18 | - | 43,70 |
25.09.24 16:47:22 | - | 43,70 |
25.09.24 16:46:23 | - | 43,71 |
25.09.24 16:46:20 | - | 43,71 |
25.09.24 16:44:31 | - | 43,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:30 | - | 43,72 |
25.09.24 16:42:35 | - | 43,72 |
25.09.24 16:42:25 | - | 43,73 |
25.09.24 16:41:37 | - | 43,73 |
25.09.24 16:41:28 | - | 43,72 |
25.09.24 16:40:35 | - | 43,72 |
25.09.24 16:39:40 | - | 43,72 |
25.09.24 16:39:38 | - | 43,71 |
25.09.24 16:38:42 | - | 43,71 |
25.09.24 16:38:41 | - | 43,70 |
25.09.24 16:37:16 | - | 43,70 |
25.09.24 16:37:04 | - | 43,70 |
25.09.24 16:36:22 | - | 43,69 |
25.09.24 16:36:08 | - | 43,69 |
25.09.24 16:35:21 | - | 43,69 |