Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:03 | - | 43,73 |
25.09.24 16:07:32 | - | 43,72 |
25.09.24 16:06:42 | - | 43,72 |
25.09.24 16:06:37 | - | 43,71 |
25.09.24 16:06:33 | - | 43,71 |
25.09.24 16:05:57 | - | 43,70 |
25.09.24 16:05:53 | - | 43,70 |
25.09.24 16:05:49 | - | 43,69 |
25.09.24 16:05:37 | - | 43,69 |
25.09.24 16:05:21 | - | 43,68 |
25.09.24 16:04:41 | - | 43,67 |
25.09.24 16:03:36 | - | 43,68 |
25.09.24 16:03:32 | - | 43,67 |
25.09.24 16:02:31 | - | 43,67 |
25.09.24 16:02:27 | - | 43,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:08 | - | 43,66 |
25.09.24 16:02:04 | - | 43,65 |
25.09.24 16:01:58 | - | 43,65 |
25.09.24 16:00:31 | - | 43,64 |
25.09.24 16:00:06 | - | 43,63 |
25.09.24 15:59:49 | - | 43,63 |
25.09.24 15:59:33 | - | 43,64 |
25.09.24 15:59:10 | - | 43,64 |
25.09.24 15:58:35 | - | 43,63 |
25.09.24 15:57:52 | - | 43,63 |
25.09.24 15:57:35 | - | 43,62 |
25.09.24 15:57:33 | - | 43,62 |
25.09.24 15:56:35 | - | 43,63 |
25.09.24 15:56:31 | - | 43,63 |
25.09.24 15:55:34 | - | 43,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:55:30 | - | 43,63 |
25.09.24 15:55:20 | - | 43,63 |
25.09.24 15:55:01 | - | 43,63 |
25.09.24 15:54:04 | - | 43,63 |
25.09.24 15:53:08 | - | 43,63 |
25.09.24 15:53:06 | - | 43,62 |
25.09.24 15:52:58 | - | 43,62 |
25.09.24 15:51:39 | - | 43,62 |
25.09.24 15:51:11 | - | 43,62 |
25.09.24 15:50:27 | - | 43,62 |
25.09.24 15:50:15 | - | 43,62 |
25.09.24 15:47:32 | - | 43,62 |
25.09.24 15:47:08 | - | 43,63 |
25.09.24 15:47:07 | - | 43,63 |
25.09.24 15:47:03 | - | 43,64 |