Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:00 | - | 43,68 |
25.09.24 16:34:29 | - | 43,68 |
25.09.24 16:34:02 | - | 43,67 |
25.09.24 16:33:05 | - | 43,68 |
25.09.24 16:32:07 | - | 43,68 |
25.09.24 16:30:53 | - | 43,68 |
25.09.24 16:30:51 | - | 43,67 |
25.09.24 16:29:55 | - | 43,68 |
25.09.24 16:29:50 | - | 43,69 |
25.09.24 16:29:45 | - | 43,69 |
25.09.24 16:28:48 | - | 43,69 |
25.09.24 16:27:48 | - | 43,70 |
25.09.24 16:27:46 | - | 43,70 |
25.09.24 16:27:10 | - | 43,69 |
25.09.24 16:26:34 | - | 43,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:26:30 | - | 43,69 |
25.09.24 16:25:57 | - | 43,70 |
25.09.24 16:25:46 | - | 43,70 |
25.09.24 16:24:51 | - | 43,70 |
25.09.24 16:24:48 | - | 43,70 |
25.09.24 16:24:13 | - | 43,69 |
25.09.24 16:23:27 | - | 43,70 |
25.09.24 16:23:12 | - | 43,70 |
25.09.24 16:22:03 | - | 43,69 |
25.09.24 16:21:33 | - | 43,70 |
25.09.24 16:21:09 | - | 43,70 |
25.09.24 16:20:14 | - | 43,70 |
25.09.24 16:19:40 | - | 43,71 |
25.09.24 16:19:14 | - | 43,71 |
25.09.24 16:18:15 | - | 43,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:17:53 | - | 43,71 |
25.09.24 16:17:01 | - | 43,71 |
25.09.24 16:16:00 | - | 43,72 |
25.09.24 16:13:20 | - | 43,71 |
25.09.24 16:12:52 | - | 43,72 |
25.09.24 16:12:18 | - | 43,72 |
25.09.24 16:12:16 | - | 43,71 |
25.09.24 16:12:13 | - | 43,73 |
25.09.24 16:11:54 | - | 43,73 |
25.09.24 16:11:25 | - | 43,73 |
25.09.24 16:10:32 | - | 43,75 |
25.09.24 16:10:17 | - | 43,74 |
25.09.24 16:09:31 | - | 43,74 |
25.09.24 16:09:24 | - | 43,73 |
25.09.24 16:08:28 | - | 43,73 |