Invesco MDAX® UCITS ETF
WKN A2N7NF | ISIN IE00BHJYDV33 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:07:01 | - | 43,70 |
25.09.24 18:05:48 | - | 43,70 |
25.09.24 18:05:46 | - | 43,70 |
25.09.24 18:03:29 | - | 43,70 |
25.09.24 18:03:27 | - | 43,70 |
25.09.24 18:03:25 | - | 43,70 |
25.09.24 18:03:23 | - | 43,70 |
25.09.24 18:03:09 | - | 43,70 |
25.09.24 18:03:07 | - | 43,70 |
25.09.24 18:02:53 | - | 43,71 |
25.09.24 18:02:49 | - | 43,70 |
25.09.24 18:02:21 | - | 43,70 |
25.09.24 18:02:17 | - | 43,70 |
25.09.24 18:01:34 | - | 43,71 |
25.09.24 18:01:30 | - | 43,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:20 | - | 43,70 |
25.09.24 18:00:16 | - | 43,70 |
25.09.24 18:00:03 | - | 43,71 |
25.09.24 18:00:02 | - | 43,70 |
25.09.24 17:59:05 | - | 43,70 |
25.09.24 17:59:00 | - | 43,70 |
25.09.24 17:56:48 | - | 43,70 |
25.09.24 17:56:46 | - | 43,69 |
25.09.24 17:56:32 | - | 43,69 |
25.09.24 17:56:30 | - | 43,69 |
25.09.24 17:56:25 | - | 43,70 |
25.09.24 17:56:23 | - | 43,69 |
25.09.24 17:56:21 | - | 43,69 |
25.09.24 17:56:19 | - | 43,69 |
25.09.24 17:56:01 | - | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:31 | - | 43,69 |
25.09.24 17:55:27 | - | 43,69 |
25.09.24 17:55:19 | - | 43,69 |
25.09.24 17:55:13 | - | 43,69 |
25.09.24 17:55:07 | - | 43,69 |
25.09.24 17:55:01 | - | 43,69 |
25.09.24 17:53:34 | - | 43,69 |
25.09.24 17:53:30 | - | 43,69 |
25.09.24 17:53:19 | - | 43,69 |
25.09.24 17:53:15 | - | 43,69 |
25.09.24 17:52:33 | - | 43,69 |
25.09.24 17:52:31 | - | 43,68 |
25.09.24 17:52:23 | - | 43,68 |
25.09.24 17:52:19 | - | 43,68 |
25.09.24 17:52:17 | - | 43,69 |