SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:48:06 | - | 34,377 |
30.09.24 14:47:37 | - | 34,374 |
30.09.24 14:47:26 | - | 34,377 |
30.09.24 14:47:09 | - | 34,372 |
30.09.24 14:46:57 | - | 34,369 |
30.09.24 14:46:44 | - | 34,367 |
30.09.24 14:46:12 | - | 34,367 |
30.09.24 14:45:59 | - | 34,368 |
30.09.24 14:45:27 | - | 34,362 |
30.09.24 14:45:23 | - | 34,358 |
30.09.24 14:45:05 | - | 34,354 |
30.09.24 14:44:28 | - | 34,357 |
30.09.24 14:43:38 | - | 34,352 |
30.09.24 14:43:12 | - | 34,353 |
30.09.24 14:42:57 | - | 34,353 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:53 | - | 34,355 |
30.09.24 14:42:37 | - | 34,351 |
30.09.24 14:41:57 | - | 34,352 |
30.09.24 14:41:22 | - | 34,350 |
30.09.24 14:41:09 | - | 34,357 |
30.09.24 14:40:52 | - | 34,359 |
30.09.24 14:40:36 | - | 34,354 |
30.09.24 14:40:04 | - | 34,359 |
30.09.24 14:39:55 | - | 34,361 |
30.09.24 14:39:45 | - | 34,359 |
30.09.24 14:39:17 | - | 34,363 |
30.09.24 14:39:00 | - | 34,359 |
30.09.24 14:38:22 | - | 34,353 |
30.09.24 14:38:16 | - | 34,354 |
30.09.24 14:37:34 | - | 34,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:20 | - | 34,358 |
30.09.24 14:37:04 | - | 34,375 |
30.09.24 14:36:55 | - | 34,366 |
30.09.24 14:36:45 | - | 34,370 |
30.09.24 14:36:31 | - | 34,370 |
30.09.24 14:36:17 | - | 34,375 |
30.09.24 14:36:16 | - | 34,365 |
30.09.24 14:36:16 | - | 34,365 |
30.09.24 14:36:00 | - | 34,370 |
30.09.24 14:35:44 | - | 34,370 |
30.09.24 14:35:30 | - | 34,370 |
30.09.24 14:35:17 | - | 34,375 |
30.09.24 14:35:10 | - | 34,365 |
30.09.24 14:35:01 | - | 34,370 |
30.09.24 14:34:47 | - | 34,375 |