SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:45 | - | 34,435 |
30.09.24 15:24:36 | - | 34,430 |
30.09.24 15:24:24 | - | 34,435 |
30.09.24 15:24:12 | - | 34,426 |
30.09.24 15:24:06 | - | 34,425 |
30.09.24 15:23:53 | - | 34,421 |
30.09.24 15:23:37 | - | 34,425 |
30.09.24 15:23:37 | - | 34,425 |
30.09.24 15:23:37 | - | 34,425 |
30.09.24 15:23:15 | - | 34,460 |
30.09.24 15:23:06 | - | 34,413 |
30.09.24 15:22:56 | - | 34,444 |
30.09.24 15:22:36 | - | 34,465 |
30.09.24 15:22:32 | - | 34,460 |
30.09.24 15:22:14 | - | 34,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:48 | - | 34,470 |
30.09.24 15:21:33 | - | 34,450 |
30.09.24 15:21:14 | - | 34,459 |
30.09.24 15:20:50 | - | 34,455 |
30.09.24 15:20:15 | - | 34,458 |
30.09.24 15:19:48 | - | 34,453 |
30.09.24 15:19:06 | - | 34,452 |
30.09.24 15:18:42 | - | 34,453 |
30.09.24 15:18:06 | - | 34,457 |
30.09.24 15:17:35 | - | 34,452 |
30.09.24 15:17:04 | - | 34,447 |
30.09.24 15:17:03 | - | 34,447 |
30.09.24 15:16:27 | - | 34,448 |
30.09.24 15:15:38 | - | 34,451 |
30.09.24 15:15:08 | - | 34,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:37 | - | 34,450 |
30.09.24 15:14:13 | - | 34,456 |
30.09.24 15:13:50 | - | 34,460 |
30.09.24 15:13:21 | - | 34,456 |
30.09.24 15:12:35 | - | 34,462 |
30.09.24 15:12:08 | - | 34,470 |
30.09.24 15:11:47 | - | 34,478 |
30.09.24 15:11:29 | - | 34,470 |
30.09.24 15:11:06 | - | 34,480 |
30.09.24 15:10:30 | - | 34,474 |
30.09.24 15:10:02 | - | 34,472 |
30.09.24 15:09:22 | - | 34,462 |
30.09.24 15:08:48 | - | 34,455 |
30.09.24 15:08:20 | - | 34,450 |
30.09.24 15:07:50 | - | 34,440 |