SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:54 | - | 34,555 |
30.09.24 16:28:52 | - | 34,555 |
30.09.24 16:28:10 | - | 34,535 |
30.09.24 16:26:55 | - | 34,515 |
30.09.24 16:26:17 | - | 34,490 |
30.09.24 16:25:31 | - | 34,470 |
30.09.24 16:24:36 | - | 34,455 |
30.09.24 16:24:06 | - | 34,460 |
30.09.24 16:23:52 | - | 34,455 |
30.09.24 16:23:17 | - | 34,455 |
30.09.24 16:22:44 | - | 34,460 |
30.09.24 16:22:17 | - | 34,460 |
30.09.24 16:21:30 | - | 34,455 |
30.09.24 16:20:26 | - | 34,460 |
30.09.24 16:19:16 | - | 34,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:21 | - | 34,450 |
30.09.24 16:17:51 | - | 34,445 |
30.09.24 16:16:49 | - | 34,435 |
30.09.24 16:16:07 | - | 34,440 |
30.09.24 16:14:54 | - | 34,455 |
30.09.24 16:14:08 | - | 34,475 |
30.09.24 16:13:05 | - | 34,485 |
30.09.24 16:12:28 | - | 34,485 |
30.09.24 16:11:35 | - | 34,475 |
30.09.24 16:10:38 | - | 34,460 |
30.09.24 16:09:40 | - | 34,440 |
30.09.24 16:08:48 | - | 34,455 |
30.09.24 16:07:43 | - | 34,460 |
30.09.24 16:06:43 | - | 34,450 |
30.09.24 16:05:28 | - | 34,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:04:28 | - | 34,470 |
30.09.24 16:03:41 | - | 34,475 |
30.09.24 16:02:55 | - | 34,480 |
30.09.24 16:02:07 | - | 34,475 |
30.09.24 16:00:55 | - | 34,465 |
30.09.24 15:59:48 | - | 34,475 |
30.09.24 15:59:16 | - | 34,475 |
30.09.24 15:58:21 | - | 34,465 |
30.09.24 15:57:06 | - | 34,460 |
30.09.24 15:56:39 | - | 34,465 |
30.09.24 15:55:48 | - | 34,475 |
30.09.24 15:54:21 | - | 34,465 |
30.09.24 15:53:32 | - | 34,455 |
30.09.24 15:52:38 | - | 34,465 |
30.09.24 15:51:40 | - | 34,455 |