SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:44:18 | - | 34,456 |
30.09.24 17:43:42 | - | 34,447 |
30.09.24 17:43:17 | - | 34,433 |
30.09.24 17:42:57 | - | 34,424 |
30.09.24 17:40:42 | - | 34,413 |
30.09.24 17:40:07 | - | 34,429 |
30.09.24 17:38:37 | - | 34,418 |
30.09.24 17:37:37 | - | 34,427 |
30.09.24 17:37:29 | - | 34,438 |
30.09.24 17:36:57 | - | 34,429 |
30.09.24 17:36:22 | - | 34,441 |
30.09.24 17:36:06 | - | 34,451 |
30.09.24 17:29:26 | - | 34,540 |
30.09.24 17:29:17 | - | 34,540 |
30.09.24 17:28:27 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:28:04 | - | 34,525 |
30.09.24 17:27:26 | - | 34,535 |
30.09.24 17:27:13 | - | 34,540 |
30.09.24 17:26:30 | - | 34,530 |
30.09.24 17:25:44 | - | 34,525 |
30.09.24 17:25:15 | - | 34,530 |
30.09.24 17:24:56 | - | 34,525 |
30.09.24 17:24:33 | - | 34,525 |
30.09.24 17:24:11 | - | 34,520 |
30.09.24 17:23:34 | - | 34,525 |
30.09.24 17:23:09 | - | 34,535 |
30.09.24 17:22:38 | - | 34,530 |
30.09.24 17:22:20 | - | 34,525 |
30.09.24 17:22:00 | - | 34,525 |
30.09.24 17:21:14 | - | 34,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:20:38 | - | 34,530 |
30.09.24 17:20:34 | - | 34,535 |
30.09.24 17:19:35 | - | 34,530 |
30.09.24 17:19:00 | - | 34,525 |
30.09.24 17:18:36 | - | 34,525 |
30.09.24 17:18:01 | - | 34,525 |
30.09.24 17:17:29 | - | 34,505 |
30.09.24 17:16:58 | - | 34,505 |
30.09.24 17:16:00 | - | 34,510 |
30.09.24 17:15:31 | - | 34,510 |
30.09.24 17:14:44 | - | 34,490 |
30.09.24 17:13:41 | - | 34,490 |
30.09.24 17:12:23 | - | 34,490 |
30.09.24 17:11:46 | - | 34,490 |
30.09.24 17:11:07 | - | 34,490 |