SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:01 | - | 34,831 |
04.10.24 09:04:29 | - | 34,795 |
04.10.24 08:59:26 | - | 34,699 |
04.10.24 08:58:33 | - | 34,705 |
04.10.24 08:58:33 | - | 34,705 |
04.10.24 08:56:47 | - | 34,702 |
04.10.24 08:55:58 | - | 34,705 |
04.10.24 08:55:26 | - | 34,704 |
04.10.24 08:53:31 | - | 34,698 |
04.10.24 08:52:47 | - | 34,697 |
04.10.24 08:52:23 | - | 34,702 |
04.10.24 08:52:01 | - | 34,707 |
04.10.24 08:50:05 | - | 34,712 |
04.10.24 08:48:19 | - | 34,712 |
04.10.24 08:48:19 | - | 34,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:45 | - | 34,713 |
04.10.24 08:46:01 | - | 34,708 |
04.10.24 08:44:17 | - | 34,708 |
04.10.24 08:43:34 | - | 34,709 |
04.10.24 08:43:01 | - | 34,706 |
04.10.24 08:41:02 | - | 34,708 |
04.10.24 08:40:26 | - | 34,707 |
04.10.24 08:40:06 | - | 34,700 |
04.10.24 08:37:46 | - | 34,710 |
04.10.24 08:37:02 | - | 34,716 |
04.10.24 08:36:31 | - | 34,718 |
04.10.24 08:34:10 | - | 34,716 |
04.10.24 08:30:58 | - | 34,722 |
04.10.24 08:30:01 | - | 34,723 |
04.10.24 08:26:56 | - | 34,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:26:20 | - | 34,722 |
04.10.24 08:24:25 | - | 34,723 |
04.10.24 08:23:03 | - | 34,723 |
04.10.24 08:20:36 | - | 34,723 |
04.10.24 08:20:36 | - | 34,723 |
04.10.24 08:19:11 | - | 34,722 |
04.10.24 08:18:23 | - | 34,722 |
04.10.24 08:17:19 | - | 34,724 |
04.10.24 08:16:39 | - | 34,722 |
04.10.24 08:14:21 | - | 34,721 |
04.10.24 08:12:11 | - | 34,722 |
04.10.24 08:11:06 | - | 34,722 |
04.10.24 08:10:29 | - | 34,726 |
04.10.24 08:08:11 | - | 34,725 |
04.10.24 08:08:02 | - | 34,732 |