SPDR S&P U.S. Communication Services Select Sector UCITS ETF (Acc)
WKN A2JPTK | ISIN IE00BFWFPX50 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:03:21 | - | 40,072 |
06.06.25 19:03:17 | - | 40,078 |
06.06.25 19:02:53 | - | 40,071 |
06.06.25 19:02:36 | - | 40,072 |
06.06.25 19:02:30 | - | 40,076 |
06.06.25 19:02:26 | - | 40,088 |
06.06.25 19:02:24 | - | 40,082 |
06.06.25 19:02:11 | - | 40,087 |
06.06.25 19:02:06 | - | 40,093 |
06.06.25 19:01:41 | - | 40,088 |
06.06.25 19:01:28 | - | 40,083 |
06.06.25 19:00:56 | - | 40,077 |
06.06.25 19:00:56 | - | 40,077 |
06.06.25 19:00:56 | - | 40,077 |
06.06.25 19:00:56 | - | 40,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:00:54 | - | 40,081 |
06.06.25 19:00:23 | - | 40,083 |
06.06.25 19:00:06 | - | 40,073 |
06.06.25 19:00:01 | - | 40,067 |
06.06.25 18:59:36 | - | 40,073 |
06.06.25 18:59:21 | - | 40,067 |
06.06.25 18:59:13 | - | 40,072 |
06.06.25 18:59:01 | - | 40,078 |
06.06.25 18:59:01 | - | 40,078 |
06.06.25 18:59:01 | - | 40,078 |
06.06.25 18:59:01 | - | 40,078 |
06.06.25 18:58:47 | - | 40,068 |
06.06.25 18:58:45 | - | 40,063 |
06.06.25 18:58:45 | - | 40,063 |
06.06.25 18:58:34 | - | 40,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:58:30 | - | 40,053 |
06.06.25 18:58:19 | - | 40,048 |
06.06.25 18:58:00 | - | 40,043 |
06.06.25 18:57:44 | - | 40,038 |
06.06.25 18:57:36 | - | 40,038 |
06.06.25 18:57:30 | - | 40,033 |
06.06.25 18:57:16 | - | 40,027 |
06.06.25 18:57:02 | - | 40,032 |
06.06.25 18:56:56 | - | 40,038 |
06.06.25 18:56:53 | - | 40,032 |
06.06.25 18:56:36 | - | 40,033 |
06.06.25 18:56:29 | - | 40,025 |
06.06.25 18:56:27 | - | 40,018 |
06.06.25 18:56:12 | - | 39,992 |
06.06.25 18:56:12 | - | 39,992 |