SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:43:35 | - | 28,954 |
23.09.24 16:43:05 | - | 28,952 |
23.09.24 16:42:33 | - | 28,955 |
23.09.24 16:36:54 | - | 28,952 |
23.09.24 16:35:56 | - | 28,955 |
23.09.24 16:34:50 | - | 28,955 |
23.09.24 16:34:29 | - | 28,958 |
23.09.24 16:33:49 | - | 28,957 |
23.09.24 16:33:10 | - | 28,955 |
23.09.24 16:32:29 | - | 28,960 |
23.09.24 16:31:51 | - | 28,962 |
23.09.24 16:31:05 | - | 28,960 |
23.09.24 16:29:21 | - | 28,965 |
23.09.24 16:28:32 | - | 28,964 |
23.09.24 16:27:23 | - | 28,947 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:16 | - | 28,973 |
23.09.24 16:08:39 | - | 28,973 |
23.09.24 16:04:56 | - | 28,974 |
23.09.24 16:03:51 | - | 28,977 |
23.09.24 16:03:12 | - | 28,974 |
23.09.24 15:49:02 | - | 28,966 |
23.09.24 15:47:45 | - | 28,963 |
23.09.24 15:46:32 | - | 28,962 |
23.09.24 15:44:54 | - | 28,901 |
23.09.24 15:43:55 | - | 28,952 |
23.09.24 15:39:09 | - | 28,956 |
23.09.24 15:38:38 | - | 28,955 |
23.09.24 15:38:14 | - | 28,961 |
23.09.24 15:37:14 | - | 28,953 |
23.09.24 15:36:17 | - | 28,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:50 | - | 28,961 |
23.09.24 15:33:19 | - | 28,961 |
23.09.24 15:31:13 | - | 28,902 |
23.09.24 15:28:54 | - | 28,961 |
23.09.24 15:28:44 | - | 28,963 |
23.09.24 15:28:00 | - | 28,961 |
23.09.24 15:27:51 | - | 28,967 |
23.09.24 15:27:07 | - | 28,964 |
23.09.24 15:24:12 | - | 28,961 |
23.09.24 15:23:31 | - | 28,959 |
23.09.24 15:23:00 | - | 28,960 |
23.09.24 15:22:30 | - | 28,960 |
23.09.24 15:22:09 | - | 28,970 |
23.09.24 15:21:08 | - | 28,966 |
23.09.24 15:20:29 | - | 28,968 |