SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:25:30 | - | 29,076 |
24.09.24 09:24:41 | - | 29,074 |
24.09.24 09:23:30 | - | 29,073 |
24.09.24 09:22:24 | - | 29,071 |
24.09.24 09:21:22 | - | 29,070 |
24.09.24 09:21:02 | - | 29,075 |
24.09.24 09:20:25 | - | 29,075 |
24.09.24 09:20:24 | - | 29,071 |
24.09.24 09:20:24 | - | 29,071 |
24.09.24 09:20:24 | - | 29,071 |
24.09.24 09:19:56 | - | 29,071 |
24.09.24 09:19:31 | - | 29,073 |
24.09.24 09:19:29 | - | 29,070 |
24.09.24 09:19:02 | - | 29,071 |
24.09.24 09:18:40 | - | 29,069 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:18:31 | - | 29,068 |
24.09.24 09:18:09 | - | 29,069 |
24.09.24 09:18:01 | - | 29,058 |
24.09.24 09:17:52 | - | 29,063 |
24.09.24 09:17:41 | - | 29,063 |
24.09.24 09:17:24 | - | 29,065 |
24.09.24 09:17:12 | - | 29,066 |
24.09.24 09:16:51 | - | 29,061 |
24.09.24 09:16:33 | - | 29,065 |
24.09.24 09:16:21 | - | 29,063 |
24.09.24 09:16:15 | - | 29,063 |
24.09.24 09:15:44 | - | 29,058 |
24.09.24 09:15:28 | - | 29,054 |
24.09.24 09:14:50 | - | 29,071 |
24.09.24 09:13:26 | - | 29,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:13:05 | - | 29,079 |
24.09.24 09:12:03 | - | 29,075 |
24.09.24 09:08:34 | - | 28,990 |
24.09.24 09:04:11 | - | 28,994 |
24.09.24 08:05:10 | - | 28,800 |
23.09.24 20:00:01 | - | 28,800 |
23.09.24 17:36:07 | - | 28,800 |
23.09.24 17:29:01 | - | 28,973 |
23.09.24 17:28:10 | - | 29,024 |
23.09.24 17:27:46 | - | 29,011 |
23.09.24 17:26:50 | - | 29,025 |
23.09.24 17:26:19 | - | 29,027 |
23.09.24 17:26:00 | - | 29,028 |
23.09.24 17:25:58 | - | 29,028 |
23.09.24 17:25:58 | - | 29,028 |