SPDR Bloomberg Emerging Markets Local Bond UCITS ETF (Acc)
WKN A2JPTJ | ISIN IE00BFWFPY67 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:13 | - | 29,105 |
24.09.24 10:23:41 | - | 29,104 |
24.09.24 10:23:04 | - | 29,103 |
24.09.24 10:22:24 | - | 29,102 |
24.09.24 10:20:35 | - | 29,101 |
24.09.24 10:20:05 | - | 29,102 |
24.09.24 10:19:49 | - | 29,015 |
24.09.24 10:19:10 | - | 29,101 |
24.09.24 10:18:40 | - | 29,013 |
24.09.24 10:18:23 | - | 29,101 |
24.09.24 10:17:55 | - | 29,098 |
24.09.24 10:17:24 | - | 29,099 |
24.09.24 10:16:54 | - | 29,098 |
24.09.24 10:16:36 | - | 29,101 |
24.09.24 10:15:49 | - | 29,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:19 | - | 29,099 |
24.09.24 10:14:39 | - | 29,098 |
24.09.24 10:14:09 | - | 29,100 |
24.09.24 10:13:37 | - | 29,101 |
24.09.24 10:13:07 | - | 29,100 |
24.09.24 10:12:03 | - | 29,100 |
24.09.24 10:11:33 | - | 29,102 |
24.09.24 10:11:03 | - | 29,100 |
24.09.24 10:10:54 | - | 29,103 |
24.09.24 10:10:36 | - | 29,103 |
24.09.24 10:10:06 | - | 29,104 |
24.09.24 10:09:27 | - | 29,103 |
24.09.24 10:08:51 | - | 29,102 |
24.09.24 10:08:39 | - | 29,102 |
24.09.24 10:08:15 | - | 29,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:07:50 | - | 29,102 |
24.09.24 10:07:02 | - | 29,102 |
24.09.24 10:06:32 | - | 29,101 |
24.09.24 10:06:02 | - | 29,100 |
24.09.24 10:05:36 | - | 29,097 |
24.09.24 10:04:55 | - | 29,101 |
24.09.24 10:04:17 | - | 29,104 |
24.09.24 10:03:47 | - | 29,102 |
24.09.24 10:03:08 | - | 29,105 |
24.09.24 10:02:33 | - | 29,104 |
24.09.24 10:02:02 | - | 29,102 |
24.09.24 10:01:32 | - | 29,103 |
24.09.24 10:01:02 | - | 29,106 |
24.09.24 10:00:32 | - | 29,105 |
24.09.24 09:59:49 | - | 29,107 |