SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:20:13 | - | 30,612 |
19.09.24 18:19:53 | - | 30,619 |
19.09.24 18:19:03 | - | 30,612 |
19.09.24 18:16:23 | - | 30,604 |
19.09.24 18:16:03 | - | 30,593 |
19.09.24 18:14:23 | - | 30,583 |
19.09.24 18:13:18 | - | 30,574 |
19.09.24 18:12:43 | - | 30,564 |
19.09.24 18:11:58 | - | 30,576 |
19.09.24 18:11:58 | - | 30,576 |
19.09.24 18:11:23 | - | 30,576 |
19.09.24 18:10:43 | - | 30,585 |
19.09.24 18:10:33 | - | 30,594 |
19.09.24 18:10:23 | - | 30,602 |
19.09.24 18:09:58 | - | 30,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:09:47 | - | 30,619 |
19.09.24 18:09:33 | - | 30,627 |
19.09.24 18:06:48 | - | 30,619 |
19.09.24 18:05:48 | - | 30,610 |
19.09.24 18:04:23 | - | 30,598 |
19.09.24 18:04:11 | - | 30,588 |
19.09.24 18:03:48 | - | 30,597 |
19.09.24 18:03:28 | - | 30,588 |
19.09.24 18:02:58 | - | 30,579 |
19.09.24 18:00:28 | - | 30,570 |
19.09.24 17:57:38 | - | 30,578 |
19.09.24 17:56:28 | - | 30,570 |
19.09.24 17:54:38 | - | 30,580 |
19.09.24 17:54:08 | - | 30,572 |
19.09.24 17:53:23 | - | 30,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:03 | - | 30,576 |
19.09.24 17:52:13 | - | 30,593 |
19.09.24 17:51:43 | - | 30,603 |
19.09.24 17:50:48 | - | 30,612 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:33 | - | 30,621 |
19.09.24 17:49:13 | - | 30,612 |