SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:48:53 | - | 30,603 |
19.09.24 17:47:13 | - | 30,595 |
19.09.24 17:46:48 | - | 30,606 |
19.09.24 17:46:36 | - | 30,614 |
19.09.24 17:46:23 | - | 30,622 |
19.09.24 17:45:23 | - | 30,614 |
19.09.24 17:44:58 | - | 30,607 |
19.09.24 17:44:58 | - | 30,607 |
19.09.24 17:43:23 | - | 30,615 |
19.09.24 17:42:03 | - | 30,623 |
19.09.24 17:41:33 | - | 30,612 |
19.09.24 17:40:18 | - | 30,620 |
19.09.24 17:39:13 | - | 30,608 |
19.09.24 17:38:12 | - | 30,598 |
19.09.24 17:37:48 | - | 30,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:18 | - | 30,580 |
19.09.24 17:36:08 | - | 30,590 |
19.09.24 17:29:10 | - | 30,670 |
19.09.24 17:28:56 | - | 30,660 |
19.09.24 17:28:20 | - | 30,660 |
19.09.24 17:27:59 | - | 30,650 |
19.09.24 17:27:29 | - | 30,680 |
19.09.24 17:26:53 | - | 30,690 |
19.09.24 17:26:22 | - | 30,695 |
19.09.24 17:25:47 | - | 30,695 |
19.09.24 17:25:15 | - | 30,695 |
19.09.24 17:24:31 | - | 30,695 |
19.09.24 17:23:59 | - | 30,690 |
19.09.24 17:23:21 | - | 30,685 |
19.09.24 17:22:38 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:14 | - | 30,675 |
19.09.24 17:21:30 | - | 30,665 |
19.09.24 17:20:41 | - | 30,675 |
19.09.24 17:19:55 | - | 30,675 |
19.09.24 17:19:23 | - | 30,665 |
19.09.24 17:18:42 | - | 30,660 |
19.09.24 17:18:16 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |
19.09.24 17:17:34 | - | 30,660 |