SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:28 | - | 30,427 |
19.09.24 21:40:03 | - | 30,418 |
19.09.24 21:39:33 | - | 30,427 |
19.09.24 21:39:18 | - | 30,438 |
19.09.24 21:38:33 | - | 30,428 |
19.09.24 21:37:58 | - | 30,441 |
19.09.24 21:35:38 | - | 30,449 |
19.09.24 21:35:38 | - | 30,449 |
19.09.24 21:35:03 | - | 30,457 |
19.09.24 21:34:08 | - | 30,466 |
19.09.24 21:33:53 | - | 30,475 |
19.09.24 21:33:18 | - | 30,486 |
19.09.24 21:30:08 | - | 30,475 |
19.09.24 21:29:08 | - | 30,487 |
19.09.24 21:28:48 | - | 30,497 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:43 | - | 30,507 |
19.09.24 21:24:38 | - | 30,518 |
19.09.24 21:22:58 | - | 30,510 |
19.09.24 21:22:23 | - | 30,498 |
19.09.24 21:20:48 | - | 30,490 |
19.09.24 21:20:28 | - | 30,502 |
19.09.24 21:19:08 | - | 30,515 |
19.09.24 21:18:39 | - | 30,524 |
19.09.24 21:17:28 | - | 30,516 |
19.09.24 21:16:43 | - | 30,524 |
19.09.24 21:14:18 | - | 30,516 |
19.09.24 21:12:48 | - | 30,508 |
19.09.24 21:12:18 | - | 30,517 |
19.09.24 21:12:18 | - | 30,517 |
19.09.24 21:12:18 | - | 30,517 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:10:28 | - | 30,527 |
19.09.24 21:07:13 | - | 30,516 |
19.09.24 21:06:04 | - | 30,507 |
19.09.24 21:05:53 | - | 30,499 |
19.09.24 21:05:08 | - | 30,508 |
19.09.24 21:04:23 | - | 30,522 |
19.09.24 21:03:38 | - | 30,514 |
19.09.24 21:03:28 | - | 30,504 |
19.09.24 21:01:38 | - | 30,495 |
19.09.24 21:00:55 | - | 30,505 |
19.09.24 20:59:28 | - | 30,513 |
19.09.24 20:59:28 | - | 30,513 |
19.09.24 20:58:53 | - | 30,505 |
19.09.24 20:57:53 | - | 30,497 |
19.09.24 20:56:48 | - | 30,506 |