SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:19:01 | - | 30,174 |
20.09.24 08:18:47 | - | 30,170 |
20.09.24 08:17:42 | - | 30,163 |
20.09.24 08:16:55 | - | 30,162 |
20.09.24 08:15:30 | - | 30,167 |
20.09.24 08:14:26 | - | 30,168 |
20.09.24 08:14:14 | - | 30,163 |
20.09.24 08:13:27 | - | 30,161 |
20.09.24 08:12:12 | - | 30,163 |
20.09.24 08:11:23 | - | 30,152 |
20.09.24 08:09:58 | - | 30,154 |
20.09.24 08:08:29 | - | 30,152 |
20.09.24 08:07:28 | - | 30,151 |
20.09.24 08:06:56 | - | 30,153 |
20.09.24 08:06:17 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:16 | - | 30,146 |
19.09.24 21:58:46 | - | 30,349 |
19.09.24 21:58:23 | - | 30,357 |
19.09.24 21:58:03 | - | 30,369 |
19.09.24 21:57:08 | - | 30,376 |
19.09.24 21:56:58 | - | 30,368 |
19.09.24 21:55:58 | - | 30,359 |
19.09.24 21:55:33 | - | 30,338 |
19.09.24 21:55:18 | - | 30,347 |
19.09.24 21:54:43 | - | 30,367 |
19.09.24 21:54:28 | - | 30,344 |
19.09.24 21:54:13 | - | 30,328 |
19.09.24 21:53:28 | - | 30,337 |
19.09.24 21:53:03 | - | 30,327 |
19.09.24 21:52:38 | - | 30,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:08 | - | 30,344 |
19.09.24 21:51:28 | - | 30,367 |
19.09.24 21:50:23 | - | 30,359 |
19.09.24 21:49:38 | - | 30,375 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:49:13 | - | 30,384 |
19.09.24 21:47:33 | - | 30,394 |
19.09.24 21:47:18 | - | 30,403 |
19.09.24 21:46:43 | - | 30,393 |
19.09.24 21:45:53 | - | 30,401 |
19.09.24 21:45:23 | - | 30,409 |
19.09.24 21:44:26 | - | 30,397 |
19.09.24 21:42:33 | - | 30,418 |