SPDR S&P U.S. Energy Select Sector UCITS ETF (Acc)
WKN A14QB0 | ISIN IE00BWBXM492 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:13 | - | 30,399 |
10:13:45 | - | 30,399 |
10:13:31 | - | 30,401 |
10:13:19 | - | 30,392 |
10:12:53 | - | 30,384 |
10:11:33 | - | 30,345 |
10:11:16 | - | 30,360 |
10:10:53 | - | 30,360 |
10:10:28 | - | 30,360 |
10:09:48 | - | 30,360 |
10:09:29 | - | 30,355 |
10:07:57 | - | 30,345 |
10:06:31 | - | 30,360 |
10:04:51 | - | 30,338 |
10:04:38 | - | 30,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:27 | - | 30,338 |
10:02:08 | - | 30,352 |
10:01:17 | - | 30,348 |
10:00:46 | - | 30,348 |
10:00:03 | - | 30,341 |
09:57:23 | - | 30,352 |
09:57:11 | - | 30,355 |
09:56:14 | - | 30,352 |
09:56:02 | - | 30,352 |
09:55:48 | - | 30,352 |
09:55:04 | - | 30,352 |
09:53:04 | - | 30,352 |
09:51:29 | - | 30,352 |
09:51:15 | - | 30,355 |
09:51:02 | - | 30,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:50:36 | - | 30,348 |
09:50:10 | - | 30,348 |
09:49:41 | - | 30,345 |
09:49:20 | - | 30,345 |
09:48:38 | - | 30,341 |
09:48:23 | - | 30,341 |
09:48:22 | - | 30,341 |
09:48:22 | - | 30,341 |
09:47:25 | - | 30,341 |
09:47:19 | - | 30,338 |
09:46:40 | - | 30,341 |
09:46:21 | - | 30,338 |
09:45:55 | - | 30,329 |
09:45:37 | - | 30,329 |
09:45:18 | - | 30,329 |