SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:22:22 | - | 29,670 |
18.09.24 18:14:47 | - | 29,669 |
18.09.24 18:13:09 | - | 29,665 |
18.09.24 18:11:41 | - | 29,660 |
18.09.24 18:11:02 | - | 29,663 |
18.09.24 18:10:30 | - | 29,658 |
18.09.24 18:09:26 | - | 29,657 |
18.09.24 18:08:38 | - | 29,658 |
18.09.24 18:07:03 | - | 29,653 |
18.09.24 18:06:40 | - | 29,648 |
18.09.24 18:05:50 | - | 29,647 |
18.09.24 18:05:50 | - | 29,647 |
18.09.24 18:04:08 | - | 29,647 |
18.09.24 18:03:36 | - | 29,648 |
18.09.24 18:02:23 | - | 29,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:01:20 | - | 29,654 |
18.09.24 18:00:40 | - | 29,653 |
18.09.24 18:00:04 | - | 29,652 |
18.09.24 17:59:20 | - | 29,655 |
18.09.24 17:58:45 | - | 29,660 |
18.09.24 17:57:55 | - | 29,667 |
18.09.24 17:56:10 | - | 29,670 |
18.09.24 17:55:11 | - | 29,668 |
18.09.24 17:52:07 | - | 29,667 |
18.09.24 17:51:26 | - | 29,668 |
18.09.24 17:50:41 | - | 29,663 |
18.09.24 17:50:04 | - | 29,661 |
18.09.24 17:49:38 | - | 29,657 |
18.09.24 17:48:56 | - | 29,658 |
18.09.24 17:48:18 | - | 29,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:14 | - | 29,652 |
18.09.24 17:46:44 | - | 29,657 |
18.09.24 17:46:36 | - | 29,664 |
18.09.24 17:45:40 | - | 29,670 |
18.09.24 17:42:04 | - | 29,665 |
18.09.24 17:37:50 | - | 29,671 |
18.09.24 17:37:25 | - | 29,675 |
18.09.24 17:36:07 | - | 29,670 |
18.09.24 17:28:48 | - | 29,755 |
18.09.24 17:28:34 | - | 29,750 |
18.09.24 17:28:16 | - | 29,760 |
18.09.24 17:28:16 | - | 29,760 |
18.09.24 17:27:24 | - | 29,800 |
18.09.24 17:27:01 | - | 29,800 |
18.09.24 17:26:08 | - | 29,820 |