SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:09:21 | - | 29,702 |
18.09.24 19:09:21 | - | 29,702 |
18.09.24 19:09:21 | - | 29,702 |
18.09.24 19:09:21 | - | 29,702 |
18.09.24 19:08:05 | - | 29,703 |
18.09.24 19:02:39 | - | 29,698 |
18.09.24 19:02:39 | - | 29,698 |
18.09.24 18:59:45 | - | 29,698 |
18.09.24 18:57:33 | - | 29,697 |
18.09.24 18:57:00 | - | 29,699 |
18.09.24 18:57:00 | - | 29,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:53:32 | - | 29,695 |
18.09.24 18:47:30 | - | 29,693 |
18.09.24 18:45:56 | - | 29,687 |
18.09.24 18:44:06 | - | 29,688 |
18.09.24 18:42:45 | - | 29,684 |
18.09.24 18:42:08 | - | 29,682 |
18.09.24 18:36:14 | - | 29,684 |
18.09.24 18:30:06 | - | 29,678 |
18.09.24 18:29:33 | - | 29,677 |
18.09.24 18:29:33 | - | 29,677 |
18.09.24 18:29:01 | - | 29,678 |
18.09.24 18:26:45 | - | 29,673 |
18.09.24 18:22:22 | - | 29,670 |
18.09.24 18:14:47 | - | 29,669 |
18.09.24 18:13:09 | - | 29,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:41 | - | 29,660 |
18.09.24 18:11:02 | - | 29,663 |
18.09.24 18:10:30 | - | 29,658 |
18.09.24 18:09:26 | - | 29,657 |
18.09.24 18:08:38 | - | 29,658 |
18.09.24 18:07:03 | - | 29,653 |
18.09.24 18:06:40 | - | 29,648 |
18.09.24 18:05:50 | - | 29,647 |
18.09.24 18:05:50 | - | 29,647 |
18.09.24 18:04:08 | - | 29,647 |
18.09.24 18:03:36 | - | 29,648 |
18.09.24 18:02:23 | - | 29,647 |
18.09.24 18:01:20 | - | 29,654 |
18.09.24 18:00:40 | - | 29,653 |
18.09.24 18:00:04 | - | 29,652 |