SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:44 | - | 29,722 |
18.09.24 19:46:16 | - | 29,725 |
18.09.24 19:45:28 | - | 29,729 |
18.09.24 19:40:58 | - | 29,723 |
18.09.24 19:40:25 | - | 29,720 |
18.09.24 19:37:31 | - | 29,717 |
18.09.24 19:37:05 | - | 29,727 |
18.09.24 19:36:46 | - | 29,732 |
18.09.24 19:36:05 | - | 29,733 |
18.09.24 19:35:31 | - | 29,728 |
18.09.24 19:35:31 | - | 29,728 |
18.09.24 19:34:57 | - | 29,727 |
18.09.24 19:34:21 | - | 29,728 |
18.09.24 19:32:11 | - | 29,723 |
18.09.24 19:31:37 | - | 29,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:00 | - | 29,718 |
18.09.24 19:29:31 | - | 29,713 |
18.09.24 19:28:09 | - | 29,708 |
18.09.24 19:27:29 | - | 29,704 |
18.09.24 19:26:04 | - | 29,703 |
18.09.24 19:25:30 | - | 29,703 |
18.09.24 19:24:55 | - | 29,697 |
18.09.24 19:23:39 | - | 29,699 |
18.09.24 19:23:31 | - | 29,702 |
18.09.24 19:23:21 | - | 29,707 |
18.09.24 19:22:38 | - | 29,708 |
18.09.24 19:22:38 | - | 29,708 |
18.09.24 19:21:37 | - | 29,707 |
18.09.24 19:17:41 | - | 29,710 |
18.09.24 19:16:06 | - | 29,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:15:30 | - | 29,708 |
18.09.24 19:15:30 | - | 29,708 |
18.09.24 19:12:34 | - | 29,705 |
18.09.24 19:12:34 | - | 29,705 |
18.09.24 19:11:30 | - | 29,709 |
18.09.24 19:11:15 | - | 29,706 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |
18.09.24 19:10:27 | - | 29,709 |