SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:10 | - | 30,065 |
19.09.24 10:19:35 | - | 30,080 |
19.09.24 10:19:08 | - | 30,055 |
19.09.24 10:18:11 | - | 30,070 |
19.09.24 10:18:01 | - | 30,070 |
19.09.24 10:17:14 | - | 30,075 |
19.09.24 10:16:33 | - | 30,075 |
19.09.24 10:15:43 | - | 30,080 |
19.09.24 10:15:23 | - | 30,100 |
19.09.24 10:14:15 | - | 30,130 |
19.09.24 10:13:45 | - | 30,130 |
19.09.24 10:13:09 | - | 30,123 |
19.09.24 10:12:15 | - | 30,120 |
19.09.24 10:11:18 | - | 30,110 |
19.09.24 10:09:57 | - | 30,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:18 | - | 30,123 |
19.09.24 10:09:01 | - | 30,133 |
19.09.24 10:08:48 | - | 30,138 |
19.09.24 10:08:00 | - | 30,133 |
19.09.24 10:07:32 | - | 30,135 |
19.09.24 10:06:54 | - | 30,138 |
19.09.24 10:06:33 | - | 30,158 |
19.09.24 10:05:53 | - | 30,165 |
19.09.24 10:05:03 | - | 30,175 |
19.09.24 10:04:53 | - | 30,185 |
19.09.24 10:04:22 | - | 30,210 |
19.09.24 10:03:11 | - | 30,210 |
19.09.24 10:02:39 | - | 30,210 |
19.09.24 10:02:13 | - | 30,210 |
19.09.24 10:01:49 | - | 30,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:48 | - | 30,188 |
19.09.24 10:00:02 | - | 30,162 |
19.09.24 09:59:03 | - | 30,225 |
19.09.24 09:58:16 | - | 30,225 |
19.09.24 09:58:11 | - | 30,235 |
19.09.24 09:58:11 | - | 30,235 |
19.09.24 09:56:10 | - | 30,225 |
19.09.24 09:56:01 | - | 30,222 |
19.09.24 09:56:01 | - | 30,222 |
19.09.24 09:56:01 | - | 30,222 |
19.09.24 09:56:01 | - | 30,222 |
19.09.24 09:56:01 | - | 30,222 |
19.09.24 09:55:43 | - | 30,210 |
19.09.24 09:55:43 | - | 30,210 |
19.09.24 09:55:43 | - | 30,210 |