SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:54:24 | - | 30,025 |
19.09.24 10:54:20 | - | 30,023 |
19.09.24 10:54:20 | - | 30,023 |
19.09.24 10:54:20 | - | 30,023 |
19.09.24 10:54:11 | - | 30,015 |
19.09.24 10:53:37 | - | 30,025 |
19.09.24 10:53:20 | - | 30,020 |
19.09.24 10:52:25 | - | 30,010 |
19.09.24 10:52:00 | - | 30,005 |
19.09.24 10:51:10 | - | 29,995 |
19.09.24 10:49:16 | - | 29,995 |
19.09.24 10:48:46 | - | 29,995 |
19.09.24 10:48:29 | - | 29,995 |
19.09.24 10:48:17 | - | 29,985 |
19.09.24 10:47:54 | - | 29,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:18 | - | 29,985 |
19.09.24 10:46:48 | - | 29,995 |
19.09.24 10:46:19 | - | 29,995 |
19.09.24 10:45:48 | - | 29,995 |
19.09.24 10:45:08 | - | 29,985 |
19.09.24 10:44:55 | - | 30,015 |
19.09.24 10:44:49 | - | 30,035 |
19.09.24 10:44:18 | - | 30,050 |
19.09.24 10:43:40 | - | 30,060 |
19.09.24 10:43:29 | - | 30,060 |
19.09.24 10:43:23 | - | 30,060 |
19.09.24 10:43:11 | - | 30,060 |
19.09.24 10:43:01 | - | 30,050 |
19.09.24 10:43:01 | - | 30,050 |
19.09.24 10:42:31 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:42:14 | - | 30,050 |
19.09.24 10:41:28 | - | 30,050 |
19.09.24 10:40:58 | - | 30,050 |
19.09.24 10:40:44 | - | 30,050 |
19.09.24 10:40:19 | - | 30,050 |
19.09.24 10:40:00 | - | 30,050 |
19.09.24 10:39:44 | - | 30,050 |
19.09.24 10:39:38 | - | 30,050 |
19.09.24 10:38:56 | - | 30,050 |
19.09.24 10:37:56 | - | 30,070 |
19.09.24 10:37:51 | - | 30,070 |
19.09.24 10:37:34 | - | 30,060 |
19.09.24 10:37:17 | - | 30,060 |
19.09.24 10:36:43 | - | 30,060 |
19.09.24 10:36:24 | - | 30,060 |