SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:36:08 | - | 30,060 |
19.09.24 10:35:58 | - | 30,060 |
19.09.24 10:35:58 | - | 30,060 |
19.09.24 10:35:22 | - | 30,065 |
19.09.24 10:35:05 | - | 30,065 |
19.09.24 10:34:52 | - | 30,065 |
19.09.24 10:34:27 | - | 30,065 |
19.09.24 10:33:59 | - | 30,065 |
19.09.24 10:33:47 | - | 30,065 |
19.09.24 10:33:12 | - | 30,070 |
19.09.24 10:32:50 | - | 30,070 |
19.09.24 10:32:13 | - | 30,060 |
19.09.24 10:29:45 | - | 30,070 |
19.09.24 10:28:46 | - | 30,065 |
19.09.24 10:27:40 | - | 30,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:11 | - | 30,070 |
19.09.24 10:27:10 | - | 30,060 |
19.09.24 10:26:52 | - | 30,060 |
19.09.24 10:26:22 | - | 30,060 |
19.09.24 10:25:44 | - | 30,060 |
19.09.24 10:25:19 | - | 30,070 |
19.09.24 10:25:07 | - | 30,070 |
19.09.24 10:24:46 | - | 30,065 |
19.09.24 10:24:41 | - | 30,060 |
19.09.24 10:24:19 | - | 30,068 |
19.09.24 10:24:19 | - | 30,068 |
19.09.24 10:24:19 | - | 30,068 |
19.09.24 10:24:01 | - | 30,076 |
19.09.24 10:23:45 | - | 30,072 |
19.09.24 10:23:25 | - | 30,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:23:03 | - | 30,074 |
19.09.24 10:22:41 | - | 30,068 |
19.09.24 10:22:29 | - | 30,060 |
19.09.24 10:22:14 | - | 30,050 |
19.09.24 10:22:14 | - | 30,050 |
19.09.24 10:22:14 | - | 30,050 |
19.09.24 10:22:14 | - | 30,050 |
19.09.24 10:22:14 | - | 30,050 |
19.09.24 10:22:14 | - | 30,050 |
19.09.24 10:21:55 | - | 30,066 |
19.09.24 10:21:39 | - | 30,062 |
19.09.24 10:20:50 | - | 30,065 |
19.09.24 10:20:16 | - | 30,065 |
19.09.24 10:20:10 | - | 30,065 |
19.09.24 10:20:10 | - | 30,065 |