SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:16:15 | - | 30,130 |
23.09.24 13:15:58 | - | 30,128 |
23.09.24 13:15:08 | - | 30,128 |
23.09.24 13:14:38 | - | 30,128 |
23.09.24 13:14:10 | - | 30,130 |
23.09.24 13:14:01 | - | 30,113 |
23.09.24 13:14:00 | - | 30,105 |
23.09.24 13:14:00 | - | 30,105 |
23.09.24 13:14:00 | - | 30,105 |
23.09.24 13:13:44 | - | 30,115 |
23.09.24 13:13:40 | - | 30,125 |
23.09.24 13:13:40 | - | 30,125 |
23.09.24 13:13:18 | - | 30,145 |
23.09.24 13:12:31 | - | 30,125 |
23.09.24 13:09:30 | - | 30,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:09:29 | - | 30,115 |
23.09.24 13:09:29 | - | 30,115 |
23.09.24 13:09:23 | - | 30,118 |
23.09.24 13:09:21 | - | 30,110 |
23.09.24 13:09:18 | - | 30,100 |
23.09.24 13:09:14 | - | 30,110 |
23.09.24 13:09:10 | - | 30,110 |
23.09.24 13:09:06 | - | 30,100 |
23.09.24 13:09:01 | - | 30,118 |
23.09.24 13:08:56 | - | 30,110 |
23.09.24 13:08:53 | - | 30,100 |
23.09.24 13:08:48 | - | 30,115 |
23.09.24 13:08:45 | - | 30,100 |
23.09.24 13:08:40 | - | 30,090 |
23.09.24 13:08:33 | - | 30,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:08:33 | - | 30,115 |
23.09.24 13:08:27 | - | 30,110 |
23.09.24 13:08:21 | - | 30,110 |
23.09.24 13:08:16 | - | 30,110 |
23.09.24 13:08:10 | - | 30,105 |
23.09.24 13:08:02 | - | 30,110 |
23.09.24 13:07:56 | - | 30,110 |
23.09.24 13:07:51 | - | 30,110 |
23.09.24 13:06:03 | - | 30,120 |
23.09.24 13:04:44 | - | 30,125 |
23.09.24 13:04:38 | - | 30,125 |
23.09.24 13:04:26 | - | 30,125 |
23.09.24 13:03:49 | - | 30,100 |
23.09.24 13:02:34 | - | 30,100 |
23.09.24 13:02:28 | - | 30,100 |