SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:11 | - | 30,145 |
23.09.24 13:00:37 | - | 30,140 |
23.09.24 13:00:07 | - | 30,140 |
23.09.24 12:59:29 | - | 30,150 |
23.09.24 12:59:28 | - | 30,150 |
23.09.24 12:59:21 | - | 30,150 |
23.09.24 12:58:25 | - | 30,145 |
23.09.24 12:57:27 | - | 30,145 |
23.09.24 12:56:17 | - | 30,150 |
23.09.24 12:55:17 | - | 30,150 |
23.09.24 12:54:19 | - | 30,150 |
23.09.24 12:53:56 | - | 30,145 |
23.09.24 12:53:31 | - | 30,150 |
23.09.24 12:53:15 | - | 30,150 |
23.09.24 12:53:06 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:52:57 | - | 30,155 |
23.09.24 12:52:45 | - | 30,165 |
23.09.24 12:52:12 | - | 30,165 |
23.09.24 12:52:00 | - | 30,165 |
23.09.24 12:49:47 | - | 30,165 |
23.09.24 12:49:26 | - | 30,160 |
23.09.24 12:48:37 | - | 30,165 |
23.09.24 12:47:41 | - | 30,165 |
23.09.24 12:46:41 | - | 30,160 |
23.09.24 12:45:35 | - | 30,165 |
23.09.24 12:45:11 | - | 30,160 |
23.09.24 12:44:41 | - | 30,160 |
23.09.24 12:43:33 | - | 30,165 |
23.09.24 12:41:54 | - | 30,165 |
23.09.24 12:40:52 | - | 30,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:24 | - | 30,160 |
23.09.24 12:39:53 | - | 30,160 |
23.09.24 12:38:50 | - | 30,150 |
23.09.24 12:38:40 | - | 30,155 |
23.09.24 12:37:56 | - | 30,155 |
23.09.24 12:37:53 | - | 30,155 |
23.09.24 12:37:07 | - | 30,145 |
23.09.24 12:36:59 | - | 30,135 |
23.09.24 12:36:52 | - | 30,135 |
23.09.24 12:36:36 | - | 30,135 |
23.09.24 12:36:06 | - | 30,135 |
23.09.24 12:35:47 | - | 30,130 |
23.09.24 12:35:35 | - | 30,100 |
23.09.24 12:34:39 | - | 30,100 |
23.09.24 12:33:51 | - | 30,096 |