SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:38:40 | - | 30,155 |
23.09.24 12:37:56 | - | 30,155 |
23.09.24 12:37:53 | - | 30,155 |
23.09.24 12:37:07 | - | 30,145 |
23.09.24 12:36:59 | - | 30,135 |
23.09.24 12:36:52 | - | 30,135 |
23.09.24 12:36:36 | - | 30,135 |
23.09.24 12:36:06 | - | 30,135 |
23.09.24 12:35:47 | - | 30,130 |
23.09.24 12:35:35 | - | 30,100 |
23.09.24 12:34:39 | - | 30,100 |
23.09.24 12:33:51 | - | 30,096 |
23.09.24 12:32:57 | - | 30,098 |
23.09.24 12:32:27 | - | 30,096 |
23.09.24 12:31:53 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:31:36 | - | 30,100 |
23.09.24 12:30:46 | - | 30,100 |
23.09.24 12:29:52 | - | 30,095 |
23.09.24 12:28:49 | - | 30,095 |
23.09.24 12:27:53 | - | 30,100 |
23.09.24 12:27:15 | - | 30,095 |
23.09.24 12:27:01 | - | 30,095 |
23.09.24 12:26:33 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:14 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:26:14 | - | 30,085 |
23.09.24 12:26:06 | - | 30,085 |
23.09.24 12:25:59 | - | 30,050 |
23.09.24 12:25:05 | - | 30,080 |
23.09.24 12:24:44 | - | 30,080 |
23.09.24 12:24:14 | - | 30,080 |
23.09.24 12:23:16 | - | 30,060 |
23.09.24 12:23:11 | - | 30,055 |
23.09.24 12:23:07 | - | 30,050 |
23.09.24 12:23:07 | - | 30,050 |
23.09.24 12:23:03 | - | 30,050 |
23.09.24 12:23:00 | - | 30,036 |
23.09.24 12:22:56 | - | 30,055 |
23.09.24 12:22:52 | - | 30,042 |
23.09.24 12:22:52 | - | 30,042 |