SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:44 | - | 30,020 |
23.09.24 11:54:38 | - | 30,015 |
23.09.24 11:54:32 | - | 30,020 |
23.09.24 11:54:26 | - | 30,015 |
23.09.24 11:54:21 | - | 30,015 |
23.09.24 11:54:14 | - | 30,020 |
23.09.24 11:54:07 | - | 30,020 |
23.09.24 11:53:59 | - | 30,020 |
23.09.24 11:53:52 | - | 30,020 |
23.09.24 11:53:45 | - | 30,020 |
23.09.24 11:53:38 | - | 30,020 |
23.09.24 11:53:26 | - | 30,050 |
23.09.24 11:52:57 | - | 30,050 |
23.09.24 11:52:25 | - | 30,050 |
23.09.24 11:51:55 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:24 | - | 30,045 |
23.09.24 11:50:22 | - | 30,050 |
23.09.24 11:50:15 | - | 30,055 |
23.09.24 11:50:09 | - | 30,040 |
23.09.24 11:50:01 | - | 30,055 |
23.09.24 11:49:56 | - | 30,040 |
23.09.24 11:49:24 | - | 30,050 |
23.09.24 11:48:37 | - | 30,050 |
23.09.24 11:48:37 | - | 30,050 |
23.09.24 11:48:28 | - | 30,050 |
23.09.24 11:48:23 | - | 30,050 |
23.09.24 11:48:22 | - | 30,045 |
23.09.24 11:48:12 | - | 30,050 |
23.09.24 11:48:08 | - | 30,060 |
23.09.24 11:48:03 | - | 30,056 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:47:57 | - | 30,060 |
23.09.24 11:47:57 | - | 30,060 |
23.09.24 11:47:57 | - | 30,060 |
23.09.24 11:47:50 | - | 30,056 |
23.09.24 11:47:43 | - | 30,053 |
23.09.24 11:47:37 | - | 30,060 |
23.09.24 11:47:32 | - | 30,055 |
23.09.24 11:46:33 | - | 30,060 |
23.09.24 11:46:24 | - | 30,060 |
23.09.24 11:46:10 | - | 30,055 |
23.09.24 11:45:56 | - | 30,040 |
23.09.24 11:45:50 | - | 30,040 |
23.09.24 11:45:43 | - | 30,060 |
23.09.24 11:45:43 | - | 30,060 |
23.09.24 11:45:43 | - | 30,060 |