SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:32:42 | - | 30,045 |
23.09.24 11:32:28 | - | 30,050 |
23.09.24 11:32:28 | - | 30,050 |
23.09.24 11:32:14 | - | 30,023 |
23.09.24 11:32:14 | - | 30,023 |
23.09.24 11:32:14 | - | 30,023 |
23.09.24 11:31:58 | - | 30,085 |
23.09.24 11:31:47 | - | 30,090 |
23.09.24 11:31:33 | - | 30,090 |
23.09.24 11:31:22 | - | 30,060 |
23.09.24 11:31:22 | - | 30,060 |
23.09.24 11:31:22 | - | 30,060 |
23.09.24 11:31:14 | - | 30,090 |
23.09.24 11:31:06 | - | 30,090 |
23.09.24 11:31:00 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:31:00 | - | 30,075 |
23.09.24 11:31:00 | - | 30,075 |
23.09.24 11:31:00 | - | 30,075 |
23.09.24 11:31:00 | - | 30,075 |
23.09.24 11:30:51 | - | 30,085 |
23.09.24 11:30:42 | - | 30,090 |
23.09.24 11:30:35 | - | 30,075 |
23.09.24 11:27:28 | - | 30,090 |
23.09.24 11:27:00 | - | 30,090 |
23.09.24 11:26:11 | - | 30,079 |
23.09.24 11:25:59 | - | 30,090 |
23.09.24 11:25:07 | - | 30,095 |
23.09.24 11:24:46 | - | 30,090 |
23.09.24 11:24:16 | - | 30,087 |
23.09.24 11:24:15 | - | 30,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:24:15 | - | 30,085 |
23.09.24 11:24:15 | - | 30,085 |
23.09.24 11:24:15 | - | 30,085 |
23.09.24 11:24:15 | - | 30,085 |
23.09.24 11:24:15 | - | 30,085 |
23.09.24 11:24:15 | - | 30,085 |
23.09.24 11:24:02 | - | 30,085 |
23.09.24 11:23:46 | - | 30,075 |
23.09.24 11:23:35 | - | 30,055 |
23.09.24 11:23:35 | - | 30,055 |
23.09.24 11:23:22 | - | 30,055 |
23.09.24 11:23:10 | - | 30,085 |
23.09.24 11:23:03 | - | 30,055 |
23.09.24 11:22:56 | - | 30,080 |
23.09.24 11:22:56 | - | 30,080 |