SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:07:51 | - | 30,110 |
23.09.24 13:06:03 | - | 30,120 |
23.09.24 13:04:44 | - | 30,125 |
23.09.24 13:04:38 | - | 30,125 |
23.09.24 13:04:26 | - | 30,125 |
23.09.24 13:03:49 | - | 30,100 |
23.09.24 13:02:34 | - | 30,100 |
23.09.24 13:02:28 | - | 30,100 |
23.09.24 13:02:10 | - | 30,135 |
23.09.24 13:01:50 | - | 30,140 |
23.09.24 13:01:22 | - | 30,140 |
23.09.24 13:01:11 | - | 30,145 |
23.09.24 13:00:37 | - | 30,140 |
23.09.24 13:00:07 | - | 30,140 |
23.09.24 12:59:29 | - | 30,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:59:28 | - | 30,150 |
23.09.24 12:59:21 | - | 30,150 |
23.09.24 12:58:25 | - | 30,145 |
23.09.24 12:57:27 | - | 30,145 |
23.09.24 12:56:17 | - | 30,150 |
23.09.24 12:55:17 | - | 30,150 |
23.09.24 12:54:19 | - | 30,150 |
23.09.24 12:53:56 | - | 30,145 |
23.09.24 12:53:31 | - | 30,150 |
23.09.24 12:53:15 | - | 30,150 |
23.09.24 12:53:06 | - | 30,150 |
23.09.24 12:52:57 | - | 30,155 |
23.09.24 12:52:45 | - | 30,165 |
23.09.24 12:52:12 | - | 30,165 |
23.09.24 12:52:00 | - | 30,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:47 | - | 30,165 |
23.09.24 12:49:26 | - | 30,160 |
23.09.24 12:48:37 | - | 30,165 |
23.09.24 12:47:41 | - | 30,165 |
23.09.24 12:46:41 | - | 30,160 |
23.09.24 12:45:35 | - | 30,165 |
23.09.24 12:45:11 | - | 30,160 |
23.09.24 12:44:41 | - | 30,160 |
23.09.24 12:43:33 | - | 30,165 |
23.09.24 12:41:54 | - | 30,165 |
23.09.24 12:40:52 | - | 30,160 |
23.09.24 12:40:24 | - | 30,160 |
23.09.24 12:39:53 | - | 30,160 |
23.09.24 12:38:50 | - | 30,150 |
23.09.24 12:38:40 | - | 30,155 |