SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:37:18 | - | 30,041 |
25.09.24 13:37:13 | - | 30,045 |
25.09.24 13:36:52 | - | 30,040 |
25.09.24 13:36:34 | - | 30,040 |
25.09.24 13:35:25 | - | 30,040 |
25.09.24 13:34:54 | - | 30,040 |
25.09.24 13:34:24 | - | 30,039 |
25.09.24 13:34:05 | - | 30,040 |
25.09.24 13:33:35 | - | 30,040 |
25.09.24 13:33:12 | - | 30,040 |
25.09.24 13:33:05 | - | 30,045 |
25.09.24 13:32:39 | - | 30,050 |
25.09.24 13:31:35 | - | 30,050 |
25.09.24 13:31:20 | - | 30,050 |
25.09.24 13:31:13 | - | 30,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:31:07 | - | 30,050 |
25.09.24 13:31:02 | - | 30,050 |
25.09.24 13:30:54 | - | 30,050 |
25.09.24 13:30:45 | - | 30,050 |
25.09.24 13:30:36 | - | 30,050 |
25.09.24 13:30:26 | - | 30,050 |
25.09.24 13:30:16 | - | 30,050 |
25.09.24 13:30:03 | - | 30,050 |
25.09.24 13:29:52 | - | 30,050 |
25.09.24 13:29:40 | - | 30,050 |
25.09.24 13:29:30 | - | 30,050 |
25.09.24 13:29:23 | - | 30,050 |
25.09.24 13:28:37 | - | 30,050 |
25.09.24 13:27:25 | - | 30,050 |
25.09.24 13:27:02 | - | 30,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:26:28 | - | 30,055 |
25.09.24 13:25:58 | - | 30,052 |
25.09.24 13:25:52 | - | 30,045 |
25.09.24 13:25:48 | - | 30,017 |
25.09.24 13:25:48 | - | 30,017 |
25.09.24 13:25:44 | - | 30,025 |
25.09.24 13:25:44 | - | 30,025 |
25.09.24 13:25:40 | - | 30,019 |
25.09.24 13:25:36 | - | 30,025 |
25.09.24 13:25:32 | - | 30,019 |
25.09.24 13:25:27 | - | 30,030 |
25.09.24 13:25:22 | - | 30,029 |
25.09.24 13:25:16 | - | 30,030 |
25.09.24 13:25:10 | - | 30,030 |
25.09.24 13:25:10 | - | 30,030 |