SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:26:16 | - | 30,065 |
25.09.24 14:25:35 | - | 30,065 |
25.09.24 14:23:58 | - | 30,065 |
25.09.24 14:23:47 | - | 30,065 |
25.09.24 14:23:22 | - | 30,065 |
25.09.24 14:22:51 | - | 30,065 |
25.09.24 14:22:21 | - | 30,065 |
25.09.24 14:22:02 | - | 30,060 |
25.09.24 14:20:18 | - | 30,045 |
25.09.24 14:18:42 | - | 30,045 |
25.09.24 14:16:55 | - | 30,045 |
25.09.24 14:16:52 | - | 30,025 |
25.09.24 14:15:23 | - | 30,040 |
25.09.24 14:13:35 | - | 30,040 |
25.09.24 14:13:27 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:13:24 | - | 30,030 |
25.09.24 14:12:30 | - | 30,040 |
25.09.24 14:12:24 | - | 30,035 |
25.09.24 14:12:18 | - | 30,030 |
25.09.24 14:12:11 | - | 30,030 |
25.09.24 14:12:02 | - | 30,034 |
25.09.24 14:11:54 | - | 30,030 |
25.09.24 14:11:44 | - | 30,025 |
25.09.24 14:11:34 | - | 30,034 |
25.09.24 14:11:27 | - | 30,030 |
25.09.24 14:07:18 | - | 30,080 |
25.09.24 14:07:00 | - | 30,080 |
25.09.24 14:06:52 | - | 30,040 |
25.09.24 14:06:43 | - | 30,040 |
25.09.24 14:06:38 | - | 30,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:29 | - | 30,040 |
25.09.24 14:06:23 | - | 30,040 |
25.09.24 14:06:19 | - | 30,040 |
25.09.24 14:06:16 | - | 30,040 |
25.09.24 14:06:16 | - | 30,040 |
25.09.24 14:06:16 | - | 30,040 |
25.09.24 14:06:16 | - | 30,040 |
25.09.24 14:06:11 | - | 30,040 |
25.09.24 14:05:56 | - | 30,040 |
25.09.24 14:05:40 | - | 30,040 |
25.09.24 14:05:30 | - | 30,040 |
25.09.24 14:05:27 | - | 30,040 |
25.09.24 14:05:14 | - | 30,040 |
25.09.24 14:05:06 | - | 30,037 |
25.09.24 14:04:58 | - | 30,020 |