SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:52 | - | 29,955 |
25.09.24 14:59:18 | - | 29,950 |
25.09.24 14:58:43 | - | 29,950 |
25.09.24 14:58:01 | - | 29,950 |
25.09.24 14:57:55 | - | 29,944 |
25.09.24 14:57:12 | - | 29,965 |
25.09.24 14:56:42 | - | 29,965 |
25.09.24 14:56:36 | - | 29,940 |
25.09.24 14:56:26 | - | 29,940 |
25.09.24 14:56:12 | - | 29,961 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:54 | - | 29,950 |
25.09.24 14:55:43 | - | 29,954 |
25.09.24 14:55:28 | - | 29,950 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:19 | - | 29,940 |
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:12 | - | 29,950 |
25.09.24 14:55:04 | - | 29,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:54:42 | - | 29,992 |
25.09.24 14:53:36 | - | 29,992 |
25.09.24 14:51:44 | - | 29,996 |
25.09.24 14:51:44 | - | 29,983 |
25.09.24 14:51:44 | - | 29,983 |
25.09.24 14:51:25 | - | 29,996 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:51:22 | - | 30,000 |
25.09.24 14:50:23 | - | 30,005 |