SPDR FTSE EPRA Europe ex UK Real Estate UCITS ETF (Acc)
WKN A14P7G | ISIN IE00BSJCQV56 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:29 | - | 30,080 |
25.09.24 13:02:13 | - | 30,080 |
25.09.24 13:01:58 | - | 30,080 |
25.09.24 13:01:43 | - | 30,080 |
25.09.24 13:01:19 | - | 30,080 |
25.09.24 13:00:43 | - | 30,075 |
25.09.24 13:00:06 | - | 30,075 |
25.09.24 12:59:46 | - | 30,025 |
25.09.24 12:59:30 | - | 30,075 |
25.09.24 12:59:16 | - | 30,075 |
25.09.24 12:59:01 | - | 30,075 |
25.09.24 12:58:59 | - | 30,075 |
25.09.24 12:58:55 | - | 30,070 |
25.09.24 12:58:55 | - | 30,070 |
25.09.24 12:58:46 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:58:39 | - | 30,075 |
25.09.24 12:58:34 | - | 30,075 |
25.09.24 12:58:31 | - | 30,055 |
25.09.24 12:58:27 | - | 30,075 |
25.09.24 12:58:20 | - | 30,075 |
25.09.24 12:58:20 | - | 30,075 |
25.09.24 12:58:14 | - | 30,075 |
25.09.24 12:58:07 | - | 30,075 |
25.09.24 12:58:02 | - | 30,070 |
25.09.24 12:57:58 | - | 30,070 |
25.09.24 12:57:52 | - | 30,075 |
25.09.24 12:57:44 | - | 30,075 |
25.09.24 12:57:44 | - | 30,075 |
25.09.24 12:57:38 | - | 30,075 |
25.09.24 12:57:30 | - | 30,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:41 | - | 30,075 |
25.09.24 12:56:13 | - | 30,080 |
25.09.24 12:55:46 | - | 30,080 |
25.09.24 12:55:20 | - | 30,085 |
25.09.24 12:55:06 | - | 30,085 |
25.09.24 12:54:45 | - | 30,085 |
25.09.24 12:54:16 | - | 30,085 |
25.09.24 12:53:47 | - | 30,090 |
25.09.24 12:53:43 | - | 30,060 |
25.09.24 12:53:12 | - | 30,090 |
25.09.24 12:52:37 | - | 30,090 |
25.09.24 12:52:17 | - | 30,090 |
25.09.24 12:52:11 | - | 30,060 |
25.09.24 12:51:36 | - | 30,090 |
25.09.24 12:51:33 | - | 30,085 |