SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:37:02 | - | 56,140 |
19.09.24 15:35:44 | - | 56,160 |
19.09.24 15:34:27 | - | 56,170 |
19.09.24 15:33:18 | - | 56,240 |
19.09.24 15:31:51 | - | 56,255 |
19.09.24 15:30:44 | - | 56,308 |
19.09.24 15:30:44 | - | 56,308 |
19.09.24 15:30:01 | - | 56,343 |
19.09.24 15:29:24 | - | 56,350 |
19.09.24 15:28:33 | - | 56,340 |
19.09.24 15:28:03 | - | 56,360 |
19.09.24 15:27:33 | - | 56,380 |
19.09.24 15:27:04 | - | 56,370 |
19.09.24 15:26:29 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:26:07 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:34 | - | 56,360 |
19.09.24 15:25:10 | - | 56,370 |
19.09.24 15:24:28 | - | 56,360 |
19.09.24 15:23:40 | - | 56,360 |
19.09.24 15:23:03 | - | 56,360 |
19.09.24 15:22:46 | - | 56,370 |
19.09.24 15:22:21 | - | 56,360 |
19.09.24 15:21:59 | - | 56,350 |
19.09.24 15:21:38 | - | 56,334 |
19.09.24 15:21:38 | - | 56,334 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:20:29 | - | 56,340 |