SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:07 | - | 56,380 |
19.09.24 15:25:34 | - | 56,360 |
19.09.24 15:25:10 | - | 56,370 |
19.09.24 15:24:28 | - | 56,360 |
19.09.24 15:23:40 | - | 56,360 |
19.09.24 15:23:03 | - | 56,360 |
19.09.24 15:22:46 | - | 56,370 |
19.09.24 15:22:21 | - | 56,360 |
19.09.24 15:21:59 | - | 56,350 |
19.09.24 15:21:38 | - | 56,334 |
19.09.24 15:21:38 | - | 56,334 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:21:17 | - | 56,344 |
19.09.24 15:21:17 | - | 56,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:20:29 | - | 56,340 |
19.09.24 15:19:56 | - | 56,340 |
19.09.24 15:19:30 | - | 56,340 |
19.09.24 15:19:16 | - | 56,330 |
19.09.24 15:18:59 | - | 56,310 |
19.09.24 15:18:41 | - | 56,330 |
19.09.24 15:17:53 | - | 56,340 |
19.09.24 15:17:49 | - | 56,330 |
19.09.24 15:17:17 | - | 56,340 |
19.09.24 15:16:50 | - | 56,340 |
19.09.24 15:16:28 | - | 56,340 |
19.09.24 15:15:48 | - | 56,360 |
19.09.24 15:15:09 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:41 | - | 56,360 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |
19.09.24 15:14:04 | - | 56,250 |