SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:15 | - | 56,260 |
19.09.24 13:08:45 | - | 56,270 |
19.09.24 13:08:08 | - | 56,250 |
19.09.24 13:07:47 | - | 56,260 |
19.09.24 13:07:11 | - | 56,260 |
19.09.24 13:06:52 | - | 56,260 |
19.09.24 13:06:21 | - | 56,260 |
19.09.24 13:06:02 | - | 56,260 |
19.09.24 13:05:05 | - | 56,260 |
19.09.24 13:04:42 | - | 56,240 |
19.09.24 13:04:22 | - | 56,240 |
19.09.24 13:03:46 | - | 56,240 |
19.09.24 13:03:16 | - | 56,250 |
19.09.24 13:02:44 | - | 56,230 |
19.09.24 13:01:56 | - | 56,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:01:09 | - | 56,265 |
19.09.24 13:00:32 | - | 56,221 |
19.09.24 12:59:45 | - | 56,179 |
19.09.24 12:59:33 | - | 56,220 |
19.09.24 12:59:22 | - | 56,260 |
19.09.24 12:58:58 | - | 56,310 |
19.09.24 12:58:54 | - | 56,321 |
19.09.24 12:58:45 | - | 56,321 |
19.09.24 12:58:30 | - | 56,230 |
19.09.24 12:58:22 | - | 56,310 |
19.09.24 12:58:06 | - | 56,300 |
19.09.24 12:57:57 | - | 56,310 |
19.09.24 12:57:37 | - | 56,321 |
19.09.24 12:57:33 | - | 56,240 |
19.09.24 12:57:33 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:57:33 | - | 56,240 |
19.09.24 12:57:33 | - | 56,240 |
19.09.24 12:57:33 | - | 56,240 |
19.09.24 12:57:24 | - | 56,211 |
19.09.24 12:57:24 | - | 56,211 |
19.09.24 12:57:24 | - | 56,211 |
19.09.24 12:57:15 | - | 56,300 |
19.09.24 12:57:01 | - | 56,310 |
19.09.24 12:56:57 | - | 56,300 |
19.09.24 12:56:42 | - | 56,310 |
19.09.24 12:56:37 | - | 56,300 |
19.09.24 12:56:22 | - | 56,310 |
19.09.24 12:56:11 | - | 56,300 |
19.09.24 12:55:56 | - | 56,290 |
19.09.24 12:55:56 | - | 56,290 |