SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:27 | - | 56,211 |
19.09.24 12:07:14 | - | 56,190 |
19.09.24 12:07:06 | - | 56,200 |
19.09.24 12:06:59 | - | 56,200 |
19.09.24 12:06:50 | - | 56,200 |
19.09.24 12:06:34 | - | 56,200 |
19.09.24 12:06:23 | - | 56,200 |
19.09.24 12:06:12 | - | 56,180 |
19.09.24 12:05:54 | - | 56,180 |
19.09.24 12:05:43 | - | 56,180 |
19.09.24 12:05:28 | - | 56,160 |
19.09.24 12:04:57 | - | 56,160 |
19.09.24 12:04:51 | - | 56,180 |
19.09.24 12:04:39 | - | 56,180 |
19.09.24 12:04:36 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:24 | - | 56,180 |
19.09.24 12:04:08 | - | 56,180 |
19.09.24 12:03:44 | - | 56,170 |
19.09.24 12:03:33 | - | 56,170 |
19.09.24 12:03:20 | - | 56,170 |
19.09.24 12:03:12 | - | 56,170 |
19.09.24 12:02:57 | - | 56,170 |
19.09.24 12:02:36 | - | 56,170 |
19.09.24 12:02:22 | - | 56,170 |
19.09.24 12:02:00 | - | 56,170 |
19.09.24 12:01:52 | - | 56,170 |
19.09.24 12:01:21 | - | 56,180 |
19.09.24 12:01:20 | - | 56,180 |
19.09.24 12:01:20 | - | 56,180 |
19.09.24 12:01:20 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:04 | - | 56,180 |
19.09.24 12:00:38 | - | 56,180 |
19.09.24 12:00:18 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 12:00:07 | - | 56,180 |
19.09.24 11:59:49 | - | 56,180 |
19.09.24 11:59:39 | - | 56,180 |
19.09.24 11:59:33 | - | 56,180 |