SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:26 | - | 56,150 |
19.09.24 11:09:10 | - | 56,150 |
19.09.24 11:08:51 | - | 56,150 |
19.09.24 11:08:32 | - | 56,150 |
19.09.24 11:08:10 | - | 56,140 |
19.09.24 11:07:48 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:32 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:32 | - | 56,130 |
19.09.24 11:07:00 | - | 56,150 |
19.09.24 11:06:42 | - | 56,150 |
19.09.24 11:06:12 | - | 56,140 |
19.09.24 11:06:00 | - | 56,140 |
19.09.24 11:05:43 | - | 56,140 |
19.09.24 11:05:18 | - | 56,150 |
19.09.24 11:04:13 | - | 56,110 |
19.09.24 11:04:04 | - | 56,110 |
19.09.24 11:03:25 | - | 56,140 |
19.09.24 11:03:03 | - | 56,120 |
19.09.24 11:02:46 | - | 56,110 |
19.09.24 11:02:33 | - | 56,030 |
19.09.24 11:02:12 | - | 56,090 |
19.09.24 11:01:54 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:01:19 | - | 56,130 |
19.09.24 11:00:49 | - | 56,110 |
19.09.24 11:00:08 | - | 56,140 |
19.09.24 10:59:53 | - | 56,130 |
19.09.24 10:59:35 | - | 56,120 |
19.09.24 10:59:13 | - | 56,110 |
19.09.24 10:59:01 | - | 56,120 |
19.09.24 10:58:42 | - | 56,130 |
19.09.24 10:58:27 | - | 56,060 |
19.09.24 10:58:27 | - | 56,060 |
19.09.24 10:58:27 | - | 56,060 |
19.09.24 10:58:27 | - | 56,060 |
19.09.24 10:58:27 | - | 56,060 |
19.09.24 10:58:03 | - | 56,130 |
19.09.24 10:57:47 | - | 56,110 |