SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:53 | - | 56,110 |
19.09.24 11:18:53 | - | 56,110 |
19.09.24 11:18:23 | - | 56,150 |
19.09.24 11:17:58 | - | 56,130 |
19.09.24 11:17:33 | - | 56,130 |
19.09.24 11:17:09 | - | 56,130 |
19.09.24 11:16:55 | - | 56,030 |
19.09.24 11:16:34 | - | 56,130 |
19.09.24 11:16:21 | - | 56,040 |
19.09.24 11:16:08 | - | 56,120 |
19.09.24 11:15:46 | - | 56,150 |
19.09.24 11:15:26 | - | 56,070 |
19.09.24 11:15:17 | - | 56,140 |
19.09.24 11:15:17 | - | 56,140 |
19.09.24 11:15:17 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:15:02 | - | 56,120 |
19.09.24 11:14:39 | - | 56,150 |
19.09.24 11:14:29 | - | 56,140 |
19.09.24 11:14:14 | - | 56,150 |
19.09.24 11:13:51 | - | 56,160 |
19.09.24 11:13:33 | - | 56,050 |
19.09.24 11:13:33 | - | 56,050 |
19.09.24 11:13:33 | - | 56,050 |
19.09.24 11:13:33 | - | 56,050 |
19.09.24 11:13:11 | - | 56,050 |
19.09.24 11:12:47 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
19.09.24 11:12:36 | - | 56,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:12:19 | - | 56,090 |
19.09.24 11:11:51 | - | 56,120 |
19.09.24 11:11:41 | - | 56,130 |
19.09.24 11:11:18 | - | 56,140 |
19.09.24 11:10:56 | - | 56,140 |
19.09.24 11:10:40 | - | 56,140 |
19.09.24 11:10:22 | - | 56,140 |
19.09.24 11:10:15 | - | 56,140 |
19.09.24 11:09:53 | - | 56,140 |
19.09.24 11:09:36 | - | 56,140 |
19.09.24 11:09:26 | - | 56,150 |
19.09.24 11:09:10 | - | 56,150 |
19.09.24 11:08:51 | - | 56,150 |
19.09.24 11:08:32 | - | 56,150 |
19.09.24 11:08:10 | - | 56,140 |