SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:53 | - | 56,310 |
19.09.24 14:27:23 | - | 56,310 |
19.09.24 14:26:59 | - | 56,310 |
19.09.24 14:26:37 | - | 56,310 |
19.09.24 14:26:08 | - | 56,340 |
19.09.24 14:25:52 | - | 56,340 |
19.09.24 14:25:34 | - | 56,340 |
19.09.24 14:24:34 | - | 56,340 |
19.09.24 14:24:07 | - | 56,340 |
19.09.24 14:24:01 | - | 56,340 |
19.09.24 14:23:08 | - | 56,340 |
19.09.24 14:22:52 | - | 56,340 |
19.09.24 14:22:36 | - | 56,340 |
19.09.24 14:22:12 | - | 56,340 |
19.09.24 14:21:59 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:59 | - | 56,340 |
19.09.24 14:21:43 | - | 56,340 |
19.09.24 14:21:14 | - | 56,340 |
19.09.24 14:20:37 | - | 56,360 |
19.09.24 14:20:07 | - | 56,360 |
19.09.24 14:19:52 | - | 56,360 |
19.09.24 14:19:15 | - | 56,380 |
19.09.24 14:18:56 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:42 | - | 56,380 |
19.09.24 14:18:09 | - | 56,380 |
19.09.24 14:17:54 | - | 56,360 |
19.09.24 14:17:35 | - | 56,360 |
19.09.24 14:17:35 | - | 56,360 |
19.09.24 14:16:53 | - | 56,360 |
19.09.24 14:16:33 | - | 56,360 |
19.09.24 14:15:56 | - | 56,360 |
19.09.24 14:15:29 | - | 56,360 |
19.09.24 14:15:11 | - | 56,360 |
19.09.24 14:14:44 | - | 56,360 |
19.09.24 14:14:34 | - | 56,360 |
19.09.24 14:14:34 | - | 56,360 |