SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:45:59 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:45:22 | - | 56,380 |
19.09.24 14:44:52 | - | 56,380 |
19.09.24 14:43:06 | - | 56,380 |
19.09.24 14:42:54 | - | 56,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:42:14 | - | 56,350 |
19.09.24 14:41:41 | - | 56,390 |
19.09.24 14:40:55 | - | 56,370 |
19.09.24 14:40:02 | - | 56,380 |
19.09.24 14:39:27 | - | 56,370 |
19.09.24 14:38:54 | - | 56,360 |
19.09.24 14:38:07 | - | 56,370 |
19.09.24 14:37:25 | - | 56,370 |
19.09.24 14:36:37 | - | 56,380 |
19.09.24 14:35:38 | - | 56,410 |
19.09.24 14:34:48 | - | 56,400 |
19.09.24 14:33:49 | - | 56,420 |
19.09.24 14:32:50 | - | 56,410 |
19.09.24 14:29:23 | - | 56,280 |
19.09.24 14:28:55 | - | 56,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:28:37 | - | 56,300 |
19.09.24 14:27:53 | - | 56,310 |
19.09.24 14:27:23 | - | 56,310 |
19.09.24 14:26:59 | - | 56,310 |
19.09.24 14:26:37 | - | 56,310 |
19.09.24 14:26:08 | - | 56,340 |
19.09.24 14:25:52 | - | 56,340 |
19.09.24 14:25:34 | - | 56,340 |
19.09.24 14:24:34 | - | 56,340 |
19.09.24 14:24:07 | - | 56,340 |
19.09.24 14:24:01 | - | 56,340 |
19.09.24 14:23:08 | - | 56,340 |
19.09.24 14:22:52 | - | 56,340 |
19.09.24 14:22:36 | - | 56,340 |
19.09.24 14:22:12 | - | 56,340 |