SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:32 | - | 56,340 |
19.09.24 15:06:21 | - | 56,360 |
19.09.24 15:05:42 | - | 56,360 |
19.09.24 15:05:34 | - | 56,360 |
19.09.24 15:04:51 | - | 56,340 |
19.09.24 15:04:07 | - | 56,340 |
19.09.24 15:03:43 | - | 56,360 |
19.09.24 15:02:49 | - | 56,360 |
19.09.24 15:01:54 | - | 56,340 |
19.09.24 15:00:40 | - | 56,360 |
19.09.24 15:00:32 | - | 56,360 |
19.09.24 14:59:35 | - | 56,400 |
19.09.24 14:59:12 | - | 56,400 |
19.09.24 14:58:45 | - | 56,400 |
19.09.24 14:58:26 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:57:56 | - | 56,400 |
19.09.24 14:57:56 | - | 56,400 |
19.09.24 14:57:56 | - | 56,400 |
19.09.24 14:57:15 | - | 56,400 |
19.09.24 14:56:46 | - | 56,400 |
19.09.24 14:56:15 | - | 56,380 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:48 | - | 56,370 |
19.09.24 14:55:23 | - | 56,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:54:48 | - | 56,370 |
19.09.24 14:54:21 | - | 56,390 |
19.09.24 14:53:50 | - | 56,390 |
19.09.24 14:53:31 | - | 56,390 |
19.09.24 14:52:56 | - | 56,390 |
19.09.24 14:52:08 | - | 56,370 |
19.09.24 14:51:46 | - | 56,370 |
19.09.24 14:51:12 | - | 56,390 |
19.09.24 14:50:55 | - | 56,390 |
19.09.24 14:50:27 | - | 56,390 |
19.09.24 14:50:02 | - | 56,390 |
19.09.24 14:49:01 | - | 56,390 |
19.09.24 14:48:21 | - | 56,390 |
19.09.24 14:47:55 | - | 56,390 |
19.09.24 14:46:59 | - | 56,380 |