SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:24:32 | - | 56,230 |
19.09.24 12:24:10 | - | 56,230 |
19.09.24 12:24:00 | - | 56,230 |
19.09.24 12:23:50 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:47 | - | 56,230 |
19.09.24 12:23:39 | - | 56,230 |
19.09.24 12:23:28 | - | 56,230 |
19.09.24 12:23:25 | - | 56,230 |
19.09.24 12:23:19 | - | 56,230 |
19.09.24 12:23:19 | - | 56,230 |
19.09.24 12:23:09 | - | 56,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:56 | - | 56,230 |
19.09.24 12:22:43 | - | 56,240 |
19.09.24 12:22:28 | - | 56,250 |
19.09.24 12:22:18 | - | 56,250 |
19.09.24 12:22:02 | - | 56,240 |
19.09.24 12:21:52 | - | 56,250 |
19.09.24 12:21:49 | - | 56,250 |
19.09.24 12:21:42 | - | 56,250 |
19.09.24 12:21:40 | - | 56,250 |
19.09.24 12:21:36 | - | 56,250 |
19.09.24 12:21:36 | - | 56,250 |
19.09.24 12:21:36 | - | 56,250 |
19.09.24 12:21:27 | - | 56,250 |
19.09.24 12:21:16 | - | 56,250 |
19.09.24 12:21:04 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:52 | - | 56,250 |
19.09.24 12:20:40 | - | 56,250 |
19.09.24 12:20:29 | - | 56,250 |
19.09.24 12:20:17 | - | 56,250 |
19.09.24 12:20:05 | - | 56,250 |
19.09.24 12:19:54 | - | 56,250 |
19.09.24 12:19:42 | - | 56,250 |
19.09.24 12:19:32 | - | 56,250 |
19.09.24 12:19:30 | - | 56,250 |
19.09.24 12:19:21 | - | 56,250 |
19.09.24 12:19:17 | - | 56,240 |
19.09.24 12:19:11 | - | 56,230 |
19.09.24 12:18:59 | - | 56,250 |
19.09.24 12:18:52 | - | 56,240 |
19.09.24 12:18:52 | - | 56,240 |